21921 盈富信證六三購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | 24.251 | ||||||
| 23/12/2025 | 0 | 24.273 | 37,500 | 0.044 | ||||
| 22/12/2025 | 0 | 24.121 | ||||||
| 19/12/2025 | 0 | 24.200 | 42,500 | 0.045 | ||||
| 18/12/2025 | 0 | 24.312 | 70,000 | 0.040 | 45,000 | 0.038 | ||
| 17/12/2025 | 0 | 24.193 | 600,000 | 0.036 | ||||
| 16/12/2025 | 0 | 24.116 | 625,000 | 0.037 | ||||
| 15/12/2025 | 0 | 24.441 | 42,500 | 0.051 | ||||
| 12/12/2025 | 0 | 24.216 | 62,500 | 0.058 | ||||
| 11/12/2025 | 0 | 24.320 | 25,000 | 0.054 | 25,000 | 0.052 | ||
| 10/12/2025 | 0 | 24.314 | ||||||
| 09/12/2025 | 0 | 24.439 | 1,000,000 | 0.048 | ||||
| 08/12/2025 | 0 | 24.629 | 55,000 | 0.062 | ||||
| 05/12/2025 | 0 | 24.461 | 230,000 | 0.066 | 37,500 | 0.062 | ||
| 04/12/2025 | 0 | 24.498 | 50,000 | 0.063 | 1,060,000 | 0.068 | ||
| 03/12/2025 | 0 | 24.516 | 170,000 | 0.066 | 42,500 | 0.067 | ||
| 02/12/2025 | 0 | 24.477 | 150,000 | 0.073 | ||||
| 01/12/2025 | 0 | 24.308 | ||||||
| 28/11/2025 | 0 | 24.596 | 450,000 | 0.067 | 452,500 | 0.067 | ||
| 27/11/2025 | 0 | 24.765 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |