21919 中海瑞銀四八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.010 | 12.000 | 0 | 215.069 | ||||
| 22/08/2024 | 0.010 | 12.020 | 0 | 191.648 | ||||
| 21/08/2024 | 0.010 | 12.160 | 0 | 170.555 | ||||
| 20/08/2024 | 0.010 | 12.540 | 0 | 147.111 | ||||
| 19/08/2024 | 0.010 | 12.660 | 0 | 134.448 | ||||
| 16/08/2024 | 0.010 | 12.660 | 0 | 114.581 | ||||
| 15/08/2024 | 0.010 | 12.680 | 0 | 109.249 | ||||
| 14/08/2024 | 0.010 | 12.740 | 0 | 103.720 | ||||
| 13/08/2024 | 0.010 | 12.780 | 0 | 99.135 | ||||
| 12/08/2024 | 0.010 | 12.780 | 0 | 95.752 | ||||
| 09/08/2024 | 0.010 | 12.900 | 0 | 85.286 | ||||
| 08/08/2024 | 0.010 | 12.580 | 0 | 88.355 | ||||
| 07/08/2024 | 0.010 | 12.640 | 0 | 85.110 | ||||
| 06/08/2024 | 0.010 | 12.520 | 0 | 84.935 | ||||
| 05/08/2024 | 0.010 | 12.520 | 0 | 82.957 | ||||
| 02/08/2024 | 0.010 | 12.420 | 0 | 79.244 | ||||
| 01/08/2024 | 0.012 | 12.440 | 0 | 80.160 | ||||
| 31/07/2024 | 0.012 | 12.660 | 0 | 75.421 | ||||
| 30/07/2024 | 0.012 | 12.420 | 0 | 77.483 | ||||
| 29/07/2024 | 0.012 | 12.620 | 0 | 73.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |