21913 平安法興六乙沽Ａ (认沽证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 66.200 | 0 | 33.619 | |||||
| 23/12/2025 | 65.950 | 0 | 33.379 | 275,000 | 0.067 | 275,000 | 0.068 | |
| 22/12/2025 | 65.250 | 0 | 33.508 | 275,000 | 0.073 | 275,000 | 0.072 | |
| 19/12/2025 | 65.450 | 0 | 33.895 | 400,000 | 0.074 | 400,000 | 0.074 | |
| 18/12/2025 | 65.200 | 0 | 33.798 | 75,000 | 0.074 | 100,000 | 0.075 | |
| 17/12/2025 | 65.050 | 0 | 33.570 | 375,000 | 0.077 | 375,000 | 0.076 | |
| 16/12/2025 | 63.900 | 0 | 33.106 | 900,000 | 0.077 | 400,000 | 0.075 | |
| 15/12/2025 | 65.250 | 0 | 33.285 | 750,000 | 0.074 | 850,000 | 0.074 | |
| 12/12/2025 | 63.750 | 0 | 33.501 | 75,000 | 0.090 | 75,000 | 0.091 | |
| 11/12/2025 | 61.500 | 0 | 33.245 | 25,000 | 0.093 | |||
| 10/12/2025 | 61.200 | 0 | 33.484 | |||||
| 09/12/2025 | 60.750 | 0 | 33.084 | 1,000,000 | 0.099 | 525,000 | 0.097 | |
| 08/12/2025 | 61.750 | 0 | 33.582 | 925,000 | 0.096 | 1,525,000 | 0.095 | |
| 05/12/2025 | 60.450 | 0 | 33.427 | 2,025,000 | 0.112 | 2,525,000 | 0.111 | |
| 04/12/2025 | 56.650 | 0 | 32.071 | 450,000 | 0.125 | 450,000 | 0.126 | |
| 03/12/2025 | 56.400 | 0 | 32.267 | 1,050,000 | 0.124 | 1,050,000 | 0.122 | |
| 02/12/2025 | 57.400 | 0 | 32.751 | 50,000 | 0.120 | |||
| 01/12/2025 | 57.000 | 0 | 32.694 | 575,000 | 0.125 | 575,000 | 0.125 | |
| 28/11/2025 | 56.700 | 0 | 32.744 | 500,000 | 0.127 | 500,000 | 0.127 | |
| 27/11/2025 | 57.250 | 0 | 33.018 | 900,000 | 0.125 | 950,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |