21912 友邦法興六甲沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.019 | 79.350 | 0 | 77.066 | ||||
| 09/11/2026 | 0.019 | 78.550 | 0 | 72.078 | ||||
| 06/11/2026 | 0.019 | 78.450 | 0 | 66.464 | ||||
| 05/11/2026 | 0.019 | 78.850 | 0 | 66.252 | ||||
| 04/11/2026 | 0.019 | 76.950 | 0 | 58.660 | ||||
| 03/11/2026 | 0.020 | 75.750 | 0 | 54.488 | ||||
| 02/11/2026 | 0.020 | 75.400 | 0 | 52.223 | ||||
| 30/10/2026 | 0.020 | 75.400 | 0 | 49.407 | ||||
| 29/10/2026 | 0.020 | 71.650 | 0 | 35.747 | ||||
| 28/10/2026 | 0.021 | 70.900 | 0 | 33.135 | ||||
| 27/10/2026 | 0.018 | 72.500 | 0 | 35.952 | ||||
| 26/10/2026 | 0.024 | 70.850 | 0 | 34.158 | ||||
| 23/10/2026 | 0.024 | 71.050 | 0 | 33.454 | ||||
| 22/10/2026 | 0.024 | 71.150 | 0 | 33.363 | ||||
| 21/10/2026 | 0.020 | 72.100 | 0 | 33.266 | ||||
| 20/10/2026 | 0.018 | 72.700 | 0 | 33.208 | ||||
| 16/10/2026 | 0.018 | 73.300 | 150,000 | 33.360 | 150,000 | 0.018 | ||
| 15/10/2026 | 0.021 | 72.450 | 440,000 | 32.693 | 220,000 | 0.021 | 220,000 | 0.022 |
| 14/10/2026 | 0.020 | 72.750 | 0 | 32.514 | ||||
| 13/10/2026 | 0.020 | 73.050 | 40,000 | 33.012 | 40,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |