21912 友邦法興六甲沽Ａ (认沽证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 83.250 | 0 | 32.580 | |||||
| 23/12/2025 | 82.650 | 0 | 32.542 | 190,000 | 0.066 | 190,000 | 0.067 | |
| 22/12/2025 | 82.650 | 0 | 32.954 | 290,000 | 0.070 | 290,000 | 0.071 | |
| 19/12/2025 | 82.500 | 0 | 32.916 | 890,000 | 0.070 | 890,000 | 0.071 | |
| 18/12/2025 | 81.350 | 0 | 32.683 | 180,000 | 0.074 | 100,000 | 0.075 | |
| 17/12/2025 | 80.950 | 0 | 32.695 | 1,090,000 | 0.080 | 1,090,000 | 0.080 | |
| 16/12/2025 | 79.800 | 0 | 32.641 | 270,000 | 0.086 | 350,000 | 0.085 | |
| 15/12/2025 | 80.650 | 0 | 33.232 | 10,510,000 | 0.079 | 10,510,000 | 0.072 | |
| 12/12/2025 | 79.000 | 0 | 32.093 | |||||
| 11/12/2025 | 77.300 | 0 | 31.912 | |||||
| 10/12/2025 | 77.500 | 0 | 32.092 | 550,000 | 0.093 | 550,000 | 0.093 | |
| 09/12/2025 | 77.250 | 0 | 31.643 | |||||
| 08/12/2025 | 77.900 | 0 | 31.693 | 1,180,000 | 0.086 | 1,000,000 | 0.086 | |
| 05/12/2025 | 78.300 | 0 | 32.003 | 1,050,000 | 0.089 | 1,050,000 | 0.090 | |
| 04/12/2025 | 79.000 | 0 | 32.071 | 600,000 | 0.086 | 600,000 | 0.084 | |
| 03/12/2025 | 79.550 | 0 | 31.964 | 30,000 | 0.082 | 30,000 | 0.081 | |
| 02/12/2025 | 80.800 | 0 | 32.294 | 750,000 | 0.076 | 750,000 | 0.073 | |
| 01/12/2025 | 80.500 | 0 | 32.606 | 1,680,000 | 0.079 | 1,680,000 | 0.079 | |
| 28/11/2025 | 80.600 | 0 | 32.166 | |||||
| 27/11/2025 | 82.050 | 0 | 32.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |