21909 中企摩通四乙購Ｂ (认购证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.400 | 7,152.130 | 100,000 | 46.189 | 100,000 | 0.400 | ||
| 18/12/2024 | 0.415 | 7,180.790 | 0 | 51.534 | ||||
| 17/12/2024 | 0.400 | 7,105.440 | 0 | 65.063 | ||||
| 16/12/2024 | 0.400 | 7,132.690 | 0 | 52.604 | ||||
| 13/12/2024 | 0.425 | 7,186.590 | 0 | 52.174 | ||||
| 12/12/2024 | 0.490 | 7,360.100 | 0 | 47.897 | ||||
| 11/12/2024 | 0.460 | 7,249.380 | 0 | 59.058 | ||||
| 10/12/2024 | 0.485 | 7,306.160 | 50,000 | 60.535 | 50,000 | 0.550 | ||
| 09/12/2024 | 0.495 | 7,360.670 | 0 | 49.752 | ||||
| 06/12/2024 | 0.405 | 7,136.550 | 0 | 43.295 | ||||
| 05/12/2024 | 0.355 | 7,014.130 | 0 | 39.289 | ||||
| 04/12/2024 | 0.380 | 7,085.000 | 0 | 37.202 | ||||
| 03/12/2024 | 0.370 | 7,072.130 | 0 | 31.808 | ||||
| 02/12/2024 | 0.350 | 7,009.050 | 0 | 34.971 | ||||
| 29/11/2024 | 0.330 | 6,946.680 | 0 | 35.247 | ||||
| 28/11/2024 | 0.330 | 6,924.510 | 0 | 38.851 | ||||
| 27/11/2024 | 0.365 | 7,027.400 | 0 | 37.367 | ||||
| 26/11/2024 | 0.300 | 6,851.560 | 0 | 35.675 | ||||
| 25/11/2024 | 0.305 | 6,862.200 | 0 | 35.749 | ||||
| 22/11/2024 | 0.315 | 6,887.050 | 80,000 | 34.835 | 80,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |