21904 招金摩通五六購Ａ (认购证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.355 | 13.180 | 0 | 52.444 | ||||
| 25/07/2024 | 0.355 | 12.960 | 0 | 56.112 | ||||
| 24/07/2024 | 0.455 | 14.400 | 0 | 54.259 | ||||
| 23/07/2024 | 0.455 | 14.300 | 0 | 56.015 | ||||
| 22/07/2024 | 0.495 | 14.780 | 0 | 56.537 | ||||
| 19/07/2024 | 0.500 | 14.880 | 0 | 55.510 | ||||
| 18/07/2024 | 0.580 | 16.020 | 0 | 52.093 | ||||
| 17/07/2024 | 0.570 | 15.720 | 0 | 55.842 | ||||
| 16/07/2024 | 0.570 | 15.860 | 0 | 52.735 | ||||
| 15/07/2024 | 0.510 | 15.240 | 0 | 50.329 | ||||
| 12/07/2024 | 0.510 | 14.960 | 0 | 55.656 | ||||
| 11/07/2024 | 0.520 | 15.300 | 0 | 51.242 | ||||
| 10/07/2024 | 0.490 | 14.660 | 105,000 | 56.348 | 105,000 | 0.510 | ||
| 09/07/2024 | 0.510 | 14.980 | 40,000 | 55.044 | 40,000 | 0.510 | ||
| 08/07/2024 | 0.480 | 14.740 | 0 | 52.285 | ||||
| 05/07/2024 | 0.475 | 14.640 | 0 | 52.702 | ||||
| 04/07/2024 | 0.430 | 14.060 | 0 | 52.615 | ||||
| 03/07/2024 | 0.400 | 13.640 | 0 | 52.925 | ||||
| 02/07/2024 | 0.360 | 13.160 | 0 | 51.655 | ||||
| 28/06/2024 | 0.360 | 13.100 | 0 | 52.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |