21901 港交摩通四乙沽Ａ (认沽证)
按盘价 
0.055 -0.019 (-25.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.074 | 236.400 | 45,510,000 | 25.676 | 20,210,000 | 0.078 | 23,810,000 | 0.077 |
| 28/08/2024 | 0.087 | 232.400 | 5,330,000 | 25.444 | 2,910,000 | 0.080 | 1,270,000 | 0.080 |
| 27/08/2024 | 0.075 | 235.600 | 9,380,000 | 25.224 | 4,850,000 | 0.078 | 2,960,000 | 0.079 |
| 26/08/2024 | 0.078 | 235.000 | 95,550,000 | 25.352 | 44,880,000 | 0.078 | 47,410,000 | 0.078 |
| 23/08/2024 | 0.092 | 231.600 | 2,280,000 | 25.506 | 1,620,000 | 0.098 | 470,000 | 0.092 |
| 22/08/2024 | 0.090 | 231.800 | 55,860,000 | 25.163 | 25,750,000 | 0.091 | 28,630,000 | 0.090 |
| 21/08/2024 | 0.102 | 228.600 | 6,420,000 | 24.884 | 1,820,000 | 0.104 | 1,950,000 | 0.104 |
| 20/08/2024 | 0.093 | 232.000 | 4,940,000 | 25.664 | 2,270,000 | 0.092 | 1,600,000 | 0.091 |
| 19/08/2024 | 0.092 | 232.600 | 93,900,000 | 25.821 | 44,890,000 | 0.088 | 40,750,000 | 0.088 |
| 16/08/2024 | 0.099 | 230.400 | 45,370,000 | 25.324 | 19,300,000 | 0.100 | 24,710,000 | 0.100 |
| 15/08/2024 | 0.112 | 227.400 | 101,550,000 | 25.419 | 50,220,000 | 0.103 | 49,880,000 | 0.103 |
| 14/08/2024 | 0.109 | 228.200 | 5,090,000 | 25.405 | 3,080,000 | 0.107 | 1,670,000 | 0.105 |
| 13/08/2024 | 0.100 | 231.000 | 4,650,000 | 25.779 | 1,950,000 | 0.102 | 1,810,000 | 0.101 |
| 12/08/2024 | 0.099 | 231.600 | 85,920,000 | 25.946 | 41,260,000 | 0.096 | 42,400,000 | 0.095 |
| 09/08/2024 | 0.109 | 229.400 | 65,010,000 | 26.004 | 30,430,000 | 0.102 | 25,710,000 | 0.102 |
| 08/08/2024 | 0.116 | 227.600 | 131,090,000 | 25.865 | 57,670,000 | 0.105 | 63,900,000 | 0.106 |
| 07/08/2024 | 0.115 | 228.400 | 54,170,000 | 26.227 | 26,590,000 | 0.116 | 27,100,000 | 0.116 |
| 06/08/2024 | 0.129 | 226.200 | 4,090,000 | 27.321 | 1,900,000 | 0.126 | 1,550,000 | 0.126 |
| 05/08/2024 | 0.144 | 224.400 | 8,590,000 | 28.582 | 4,490,000 | 0.134 | 3,040,000 | 0.125 |
| 02/08/2024 | 0.127 | 226.600 | 3,530,000 | 26.968 | 1,560,000 | 0.124 | 1,130,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |