21890 九毛法興五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.010 | 3.160 | 0 | 238.931 | ||||
| 12/03/2025 | 0.010 | 3.240 | 0 | 225.587 | ||||
| 11/03/2025 | 0.010 | 3.300 | 0 | 214.872 | ||||
| 10/03/2025 | 0.010 | 3.080 | 0 | 227.945 | ||||
| 07/03/2025 | 0.010 | 3.170 | 0 | 206.032 | ||||
| 06/03/2025 | 0.010 | 3.160 | 0 | 202.619 | ||||
| 05/03/2025 | 0.010 | 2.980 | 0 | 212.631 | ||||
| 04/03/2025 | 0.010 | 2.960 | 0 | 210.206 | ||||
| 03/03/2025 | 0.010 | 2.930 | 0 | 208.742 | ||||
| 28/02/2025 | 0.010 | 2.960 | 0 | 196.108 | ||||
| 27/02/2025 | 0.010 | 3.200 | 20,000 | 176.267 | ||||
| 26/02/2025 | 0.010 | 3.070 | 1,500,000 | 182.332 | ||||
| 25/02/2025 | 0.010 | 2.840 | 0 | 195.851 | ||||
| 24/02/2025 | 0.010 | 3.060 | 0 | 177.688 | ||||
| 21/02/2025 | 0.010 | 3.070 | 0 | 169.844 | ||||
| 20/02/2025 | 0.010 | 3.140 | 0 | 163.260 | ||||
| 19/02/2025 | 0.010 | 2.880 | 0 | 177.791 | ||||
| 18/02/2025 | 0.010 | 2.850 | 0 | 177.600 | ||||
| 17/02/2025 | 0.010 | 2.820 | 0 | 177.454 | ||||
| 14/02/2025 | 0.010 | 2.960 | 0 | 162.608 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |