21890 九毛法興五三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/02/20250.0102.9600162.608
13/02/20250.0102.8500167.610
12/02/20250.0102.8600165.186
11/02/20250.0102.7800168.416
10/02/20250.0102.9100158.727
07/02/20250.0102.8300158.749
06/02/20250.0102.7400162.645
05/02/20250.0102.7000163.560
04/02/20250.0102.77030,000157.804
03/02/20250.0102.6400164.219
28/01/20250.0102.6200157.181
27/01/20250.0102.6500154.164
24/01/20250.0102.6200152.296
23/01/20250.0102.5700154.032
22/01/20250.0102.6000151.161
21/01/20250.0102.59050,000150.597
20/01/20250.0152.74010,000157.815
17/01/20250.0102.8600132.199
16/01/20250.0102.9000129.328
15/01/20250.0112.7600138.820
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。