21887 比迪法巴四十購Ｂ (认购证)
按盘价 
0.335 +0.045 (+15.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.290 | 241.400 | 0 | 32.237 | ||||
| 10/07/2024 | 0.255 | 236.800 | 0 | 31.893 | ||||
| 09/07/2024 | 0.242 | 235.200 | 0 | 31.346 | ||||
| 08/07/2024 | 0.236 | 233.200 | 50,000 | 33.189 | ||||
| 05/07/2024 | 0.245 | 235.000 | 0 | 31.588 | ||||
| 04/07/2024 | 0.245 | 234.600 | 0 | 32.083 | ||||
| 03/07/2024 | 0.217 | 230.200 | 50,000 | 32.413 | ||||
| 02/07/2024 | 0.212 | 228.200 | 0 | 34.050 | ||||
| 28/06/2024 | 0.234 | 232.000 | 0 | 32.464 | ||||
| 27/06/2024 | 0.232 | 230.800 | 0 | 33.669 | ||||
| 26/06/2024 | 0.285 | 237.400 | 0 | 35.162 | ||||
| 25/06/2024 | 0.290 | 239.600 | 0 | 32.320 | ||||
| 24/06/2024 | 0.290 | 237.600 | 0 | 35.638 | ||||
| 21/06/2024 | 0.290 | 236.200 | 0 | 37.279 | ||||
| 20/06/2024 | 0.290 | 237.600 | 0 | 34.794 | ||||
| 19/06/2024 | 0.290 | 238.000 | 3,450,000 | 33.922 | 3,000,000 | 0.290 | ||
| 18/06/2024 | 0.275 | 233.600 | 0 | 37.280 | ||||
| 17/06/2024 | 0.280 | 233.400 | 1,800,000 | 38.463 | 900,000 | 0.268 | 900,000 | 0.263 |
| 14/06/2024 | 0.255 | 229.400 | 100,000 | 38.130 | 100,000 | 0.249 | ||
| 13/06/2024 | 0.280 | 232.800 | 3,800,000 | 38.499 | 1,850,000 | 0.300 | 1,950,000 | 0.299 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |