21884 平安摩通六四購Ａ (认购证)
按盘价 
0.173 +0.005 (+2.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.168 | 65.950 | 12,160,000 | 34.019 | 5,585,000 | 0.190 | 5,780,000 | 0.185 |
| 22/12/2025 | 0.159 | 65.250 | 180,000 | 34.559 | 35,000 | 0.161 | 145,000 | 0.155 |
| 19/12/2025 | 0.166 | 65.450 | 1,785,000 | 34.275 | 600,000 | 0.171 | 1,085,000 | 0.166 |
| 18/12/2025 | 0.171 | 65.200 | 4,605,000 | 35.077 | 1,930,000 | 0.165 | 2,185,000 | 0.163 |
| 17/12/2025 | 0.172 | 65.050 | 7,790,000 | 35.321 | 4,020,000 | 0.171 | 3,540,000 | 0.168 |
| 16/12/2025 | 0.148 | 63.900 | 85,160,000 | 35.384 | 41,500,000 | 0.155 | 43,545,000 | 0.155 |
| 15/12/2025 | 0.188 | 65.250 | 11,040,000 | 35.911 | 4,910,000 | 0.203 | 6,120,000 | 0.203 |
| 12/12/2025 | 0.161 | 63.750 | 865,000 | 36.246 | 715,000 | 0.136 | 150,000 | 0.122 |
| 11/12/2025 | 0.120 | 61.500 | 770,000 | 36.606 | 655,000 | 0.126 | 115,000 | 0.126 |
| 10/12/2025 | 0.122 | 61.200 | 955,000 | 37.239 | 120,000 | 0.120 | 835,000 | 0.122 |
| 09/12/2025 | 0.122 | 60.750 | 112,830,000 | 38.002 | 56,330,000 | 0.125 | 56,490,000 | 0.125 |
| 08/12/2025 | 0.147 | 61.750 | 76,260,000 | 38.401 | 38,000,000 | 0.154 | 38,260,000 | 0.154 |
| 05/12/2025 | 0.117 | 60.450 | 0 | 37.427 | ||||
| 04/12/2025 | 0.069 | 56.650 | 0 | 38.247 | ||||
| 03/12/2025 | 0.068 | 56.400 | 0 | 38.387 | ||||
| 02/12/2025 | 0.080 | 57.400 | 0 | 38.095 | ||||
| 01/12/2025 | 0.079 | 57.000 | 0 | 38.522 | ||||
| 28/11/2025 | 0.080 | 56.700 | 0 | 38.743 | ||||
| 27/11/2025 | 0.086 | 57.250 | 300,000 | 38.412 | 300,000 | 0.093 | ||
| 26/11/2025 | 0.090 | 57.350 | 0 | 38.596 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |