21882 港交匯豐四九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.010 | 236.400 | 0 | 57.851 | ||||
| 28/08/2024 | 0.010 | 232.400 | 0 | 60.180 | ||||
| 27/08/2024 | 0.010 | 235.600 | 0 | 56.036 | ||||
| 26/08/2024 | 0.010 | 235.000 | 0 | 55.404 | ||||
| 23/08/2024 | 0.010 | 231.600 | 0 | 55.092 | ||||
| 22/08/2024 | 0.010 | 231.800 | 0 | 53.952 | ||||
| 21/08/2024 | 0.010 | 228.600 | 0 | 55.705 | ||||
| 20/08/2024 | 0.010 | 232.000 | 0 | 52.097 | ||||
| 19/08/2024 | 0.010 | 232.600 | 200,000 | 50.795 | ||||
| 16/08/2024 | 0.010 | 230.400 | 0 | 50.145 | ||||
| 15/08/2024 | 0.010 | 227.400 | 0 | 51.630 | ||||
| 14/08/2024 | 0.010 | 228.200 | 0 | 50.329 | ||||
| 13/08/2024 | 0.010 | 231.000 | 0 | 47.637 | ||||
| 12/08/2024 | 0.010 | 231.600 | 200,000 | 46.585 | ||||
| 09/08/2024 | 0.010 | 229.400 | 0 | 46.332 | ||||
| 08/08/2024 | 0.010 | 227.600 | 0 | 46.986 | ||||
| 07/08/2024 | 0.010 | 228.400 | 0 | 45.900 | ||||
| 06/08/2024 | 0.010 | 226.200 | 0 | 46.763 | ||||
| 05/08/2024 | 0.010 | 224.400 | 0 | 47.417 | ||||
| 02/08/2024 | 0.010 | 226.600 | 0 | 44.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |