21863 中海摩通四八購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/08/20240.01112.0000218.936
22/08/20240.01112.0200195.090
21/08/20240.01112.1600173.631
20/08/20240.01112.5400149.813
19/08/20240.01112.6600136.931
16/08/20240.01112.6600116.690
15/08/20240.01112.6800111.270
14/08/20240.01112.7400105.638
13/08/20240.01112.7800100.973
12/08/20240.01112.780097.524
09/08/20240.01112.900086.875
08/08/20240.01112.580089.981
07/08/20240.01112.640086.678
06/08/20240.01112.520086.491
05/08/20240.01112.520084.480
02/08/20240.01112.420080.694
01/08/20240.01112.440078.812
31/07/20240.01112.660074.140
30/07/20240.01112.420076.183
29/07/20240.01112.620072.045
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。