日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/08/2024 | 0.011 | 12.000 | 0 | 218.936 | ||||
22/08/2024 | 0.011 | 12.020 | 0 | 195.090 | ||||
21/08/2024 | 0.011 | 12.160 | 0 | 173.631 | ||||
20/08/2024 | 0.011 | 12.540 | 0 | 149.813 | ||||
19/08/2024 | 0.011 | 12.660 | 0 | 136.931 | ||||
16/08/2024 | 0.011 | 12.660 | 0 | 116.690 | ||||
15/08/2024 | 0.011 | 12.680 | 0 | 111.270 | ||||
14/08/2024 | 0.011 | 12.740 | 0 | 105.638 | ||||
13/08/2024 | 0.011 | 12.780 | 0 | 100.973 | ||||
12/08/2024 | 0.011 | 12.780 | 0 | 97.524 | ||||
09/08/2024 | 0.011 | 12.900 | 0 | 86.875 | ||||
08/08/2024 | 0.011 | 12.580 | 0 | 89.981 | ||||
07/08/2024 | 0.011 | 12.640 | 0 | 86.678 | ||||
06/08/2024 | 0.011 | 12.520 | 0 | 86.491 | ||||
05/08/2024 | 0.011 | 12.520 | 0 | 84.480 | ||||
02/08/2024 | 0.011 | 12.420 | 0 | 80.694 | ||||
01/08/2024 | 0.011 | 12.440 | 0 | 78.812 | ||||
31/07/2024 | 0.011 | 12.660 | 0 | 74.140 | ||||
30/07/2024 | 0.011 | 12.420 | 0 | 76.183 | ||||
29/07/2024 | 0.011 | 12.620 | 0 | 72.045 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |