21861 紫金摩通四乙購Ａ (认购证)
按盘价 
0.485 +0.030 (+6.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.455 | 18.020 | 400,000 | 41.762 | 400,000 | 0.450 | ||
| 02/10/2024 | 0.510 | 18.400 | 400,000 | 57.280 | 400,000 | 0.510 | ||
| 30/09/2024 | 0.425 | 17.660 | 0 | 44.157 | ||||
| 27/09/2024 | 0.415 | 17.600 | 0 | 39.459 | ||||
| 26/09/2024 | 0.410 | 17.600 | 0 | 34.108 | ||||
| 25/09/2024 | 0.365 | 17.040 | 0 | 39.782 | ||||
| 24/09/2024 | 0.340 | 16.740 | 0 | 40.745 | ||||
| 23/09/2024 | 0.280 | 16.000 | 0 | 41.929 | ||||
| 20/09/2024 | 0.275 | 15.920 | 0 | 41.806 | ||||
| 19/09/2024 | 0.248 | 15.480 | 20,000 | 44.497 | 20,000 | 0.248 | ||
| 17/09/2024 | 0.221 | 15.100 | 0 | 44.439 | ||||
| 16/09/2024 | 0.195 | 14.740 | 280,000 | 43.954 | 140,000 | 0.190 | 140,000 | 0.189 |
| 13/09/2024 | 0.180 | 14.500 | 0 | 43.628 | ||||
| 12/09/2024 | 0.148 | 13.960 | 40,000 | 44.108 | 20,000 | 0.149 | 20,000 | 0.134 |
| 11/09/2024 | 0.137 | 13.780 | 120,000 | 43.712 | 60,000 | 0.137 | 60,000 | 0.134 |
| 10/09/2024 | 0.142 | 13.820 | 0 | 44.379 | ||||
| 09/09/2024 | 0.142 | 13.820 | 240,000 | 44.137 | 120,000 | 0.134 | 120,000 | 0.137 |
| 06/09/2024 | 0 | 43.819 | ||||||
| 05/09/2024 | 0.175 | 14.340 | 0 | 43.585 | ||||
| 04/09/2024 | 0.175 | 14.340 | 20,000 | 43.355 | 20,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |