21860 泡瑪匯豐六四購Ｂ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.034 | 200.400 | 276,000 | 65.435 | 138,000 | 0.033 | 138,000 | 0.034 |
| 22/12/2025 | 0.036 | 201.800 | 0 | 65.380 | ||||
| 19/12/2025 | 0.028 | 192.900 | 0 | 65.126 | ||||
| 18/12/2025 | 0.028 | 193.200 | 20,000 | 64.724 | 20,000 | 0.027 | ||
| 17/12/2025 | 0.031 | 195.700 | 12,000 | 64.762 | 12,000 | 0.029 | ||
| 16/12/2025 | 0.025 | 189.200 | 12,000 | 64.520 | 12,000 | 0.024 | ||
| 15/12/2025 | 0.028 | 190.700 | 0 | 65.166 | ||||
| 12/12/2025 | 0.031 | 194.100 | 0 | 64.285 | ||||
| 11/12/2025 | 0.030 | 193.400 | 0 | 63.896 | ||||
| 10/12/2025 | 0.028 | 190.400 | 516,000 | 64.090 | 516,000 | 0.027 | ||
| 09/12/2025 | 0.029 | 190.300 | 916,000 | 64.449 | 450,000 | 0.032 | 466,000 | 0.035 |
| 08/12/2025 | 0.038 | 200.400 | 3,436,000 | 63.472 | 1,448,000 | 0.042 | 1,988,000 | 0.044 |
| 05/12/2025 | 0.064 | 219.000 | 0 | 62.772 | ||||
| 04/12/2025 | 0.060 | 215.400 | 748,000 | 63.095 | 374,000 | 0.058 | 374,000 | 0.058 |
| 03/12/2025 | 0.063 | 216.000 | 1,804,000 | 63.484 | 904,000 | 0.069 | 900,000 | 0.069 |
| 02/12/2025 | 0.068 | 218.800 | 2,204,000 | 63.273 | 1,040,000 | 0.066 | 1,154,000 | 0.069 |
| 01/12/2025 | 0.065 | 215.200 | 4,344,000 | 63.941 | 2,172,000 | 0.077 | 2,172,000 | 0.079 |
| 28/11/2025 | 0.087 | 224.800 | 3,380,000 | 64.445 | 1,730,000 | 0.088 | 1,650,000 | 0.085 |
| 27/11/2025 | 0.073 | 218.600 | 9,760,000 | 63.656 | 4,800,000 | 0.078 | 4,880,000 | 0.077 |
| 26/11/2025 | 0.053 | 204.600 | 2,800,000 | 64.232 | 1,400,000 | 0.052 | 1,400,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |