21855 華虹法興六五購Ｂ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.039 | 83.150 | 220,000 | 70.966 | 60,000 | 0.045 | 160,000 | 0.047 |
| 25/03/2026 | 0.057 | 88.650 | 1,140,000 | 69.550 | 100,000 | 0.056 | 940,000 | 0.056 |
| 24/03/2026 | 0.053 | 86.850 | 340,000 | 70.989 | 100,000 | 0.041 | 180,000 | 0.050 |
| 23/03/2026 | 0.042 | 83.300 | 620,000 | 71.230 | 20,000 | 0.041 | 600,000 | 0.045 |
| 20/03/2026 | 0.061 | 88.400 | 10,000 | 70.153 | 10,000 | 0.062 | ||
| 19/03/2026 | 0.065 | 89.400 | 250,000 | 69.571 | 200,000 | 0.071 | ||
| 18/03/2026 | 0.091 | 94.850 | 80,000 | 69.949 | 20,000 | 0.086 | ||
| 17/03/2026 | 0.077 | 91.350 | 660,000 | 70.917 | 330,000 | 0.079 | 330,000 | 0.082 |
| 16/03/2026 | 0.091 | 94.500 | 10,120,000 | 69.916 | 5,030,000 | 0.091 | 4,860,000 | 0.090 |
| 13/03/2026 | 0.063 | 88.000 | 410,000 | 68.843 | 40,000 | 0.068 | 370,000 | 0.074 |
| 12/03/2026 | 0.096 | 95.000 | 230,000 | 69.368 | 100,000 | 0.107 | 30,000 | 0.096 |
| 11/03/2026 | 0.080 | 91.750 | 360,000 | 68.540 | 330,000 | 0.099 | 30,000 | 0.086 |
| 10/03/2026 | 0.075 | 90.650 | 10,000 | 67.919 | 10,000 | 0.075 | ||
| 09/03/2026 | 0.065 | 87.300 | 110,000 | 69.990 | 70,000 | 0.056 | 40,000 | 0.052 |
| 06/03/2026 | 0.071 | 88.000 | 20,000 | 70.605 | 20,000 | 0.073 | ||
| 05/03/2026 | 0.070 | 87.250 | 30,000 | 71.459 | 30,000 | 0.071 | ||
| 04/03/2026 | 0.066 | 86.250 | 360,000 | 70.989 | 60,000 | 0.080 | 300,000 | 0.067 |
| 03/03/2026 | 0.072 | 87.800 | 390,000 | 70.358 | 240,000 | 0.082 | 150,000 | 0.080 |
| 02/03/2026 | 0.098 | 92.950 | 390,000 | 71.582 | 170,000 | 0.104 | 220,000 | 0.100 |
| 27/02/2026 | 0.120 | 96.750 | 640,000 | 71.664 | 190,000 | 0.111 | 450,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |