21854 中海法興四甲購Ａ (认购证)
按盘价 
0.091 +0.067 (+279.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2024 | 0.024 | 12.380 | 6,260,000 | 46.553 | 120,000 | 0.028 | 5,875,000 | 0.028 |
| 24/09/2024 | 0.026 | 12.440 | 2,450,000 | 46.753 | 300,000 | 0.020 | 2,150,000 | 0.027 |
| 23/09/2024 | 0.016 | 11.840 | 100,000 | 46.727 | 100,000 | 0.016 | ||
| 20/09/2024 | 0.014 | 11.700 | 400,000 | 45.597 | 400,000 | 0.014 | ||
| 19/09/2024 | 0.014 | 11.480 | 0 | 47.844 | ||||
| 17/09/2024 | 0.014 | 10.940 | 0 | 53.717 | ||||
| 16/09/2024 | 0.014 | 10.700 | 0 | 60.080 | ||||
| 13/09/2024 | 0.014 | 10.920 | 0 | 52.476 | ||||
| 12/09/2024 | 0.014 | 10.840 | 0 | 53.082 | ||||
| 11/09/2024 | 0.014 | 10.800 | 0 | 53.208 | ||||
| 10/09/2024 | 0.014 | 10.820 | 0 | 52.606 | ||||
| 09/09/2024 | 0.014 | 11.160 | 0 | 48.289 | ||||
| 06/09/2024 | 0 | 43.546 | ||||||
| 05/09/2024 | 0.014 | 11.500 | 0 | 43.274 | ||||
| 04/09/2024 | 0.014 | 11.460 | 50,000 | 43.448 | 50,000 | 0.014 | ||
| 03/09/2024 | 0.016 | 11.560 | 0 | 43.708 | ||||
| 02/09/2024 | 0.016 | 11.500 | 3,230,000 | 44.114 | 2,430,000 | 0.014 | 800,000 | 0.017 |
| 30/08/2024 | 0.025 | 12.080 | 3,730,000 | 42.925 | 1,250,000 | 0.035 | 2,380,000 | 0.028 |
| 29/08/2024 | 0.016 | 11.560 | 200,000 | 42.430 | 200,000 | 0.016 | ||
| 28/08/2024 | 0.015 | 11.340 | 1,100,000 | 44.313 | 100,000 | 0.014 | 690,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |