21845 Ｓ金瑞銀四甲購Ａ (认购证)
按盘价 
0.405 +0.035 (+9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.370 | 1,726.000 | 0 | 19.027 | ||||
| 29/07/2024 | 0.370 | 1,728.000 | 0 | 18.164 | ||||
| 26/07/2024 | 0.360 | 1,713.000 | 0 | 20.662 | ||||
| 25/07/2024 | 0.365 | 1,714.000 | 0 | 21.136 | ||||
| 24/07/2024 | 0.405 | 1,742.500 | 0 | 19.652 | ||||
| 23/07/2024 | 0.395 | 1,731.000 | 0 | 21.282 | ||||
| 22/07/2024 | 0.400 | 1,734.500 | 0 | 21.002 | ||||
| 19/07/2024 | 0.425 | 1,746.500 | 0 | 21.553 | ||||
| 18/07/2024 | 0.475 | 1,784.500 | 0 | 17.734 | ||||
| 17/07/2024 | 0.475 | 1,786.500 | 0 | 16.434 | ||||
| 16/07/2024 | 0.430 | 1,758.000 | 0 | 18.021 | ||||
| 15/07/2024 | 0.395 | 1,737.000 | 0 | 18.206 | ||||
| 12/07/2024 | 0.395 | 1,736.000 | 0 | 18.163 | ||||
| 11/07/2024 | 0.360 | 1,719.000 | 0 | 16.807 | ||||
| 10/07/2024 | 0.355 | 1,714.500 | 0 | 17.189 | ||||
| 09/07/2024 | 0.350 | 1,704.000 | 0 | 19.307 | ||||
| 08/07/2024 | 0.365 | 1,719.000 | 0 | 17.511 | ||||
| 05/07/2024 | 0.350 | 1,709.000 | 0 | 17.455 | ||||
| 04/07/2024 | 0.345 | 1,704.000 | 0 | 17.895 | ||||
| 03/07/2024 | 0.330 | 1,695.500 | 0 | 17.565 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |