21844 信義華泰六甲購Ａ (认购证)
按盘价 
0.171 +0.007 (+4.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.164 | 8.500 | 1,440,000 | 57.665 | 720,000 | 0.167 | 720,000 | 0.166 |
| 22/12/2025 | 0.161 | 8.430 | 2,150,000 | 57.912 | 1,075,000 | 0.159 | 1,075,000 | 0.156 |
| 19/12/2025 | 0.150 | 8.230 | 2,380,000 | 58.129 | 1,190,000 | 0.146 | 1,090,000 | 0.145 |
| 18/12/2025 | 0.139 | 8.080 | 1,530,000 | 57.840 | 765,000 | 0.140 | 765,000 | 0.140 |
| 17/12/2025 | 0.140 | 8.070 | 4,800,000 | 58.056 | 2,335,000 | 0.140 | 2,435,000 | 0.140 |
| 16/12/2025 | 0.142 | 8.120 | 2,630,000 | 57.690 | 1,290,000 | 0.148 | 1,340,000 | 0.149 |
| 15/12/2025 | 0.155 | 8.240 | 4,320,000 | 58.495 | 2,160,000 | 0.160 | 2,160,000 | 0.161 |
| 12/12/2025 | 0.162 | 8.460 | 6,970,000 | 56.737 | 3,485,000 | 0.153 | 3,435,000 | 0.153 |
| 11/12/2025 | 0.147 | 8.130 | 4,000,000 | 58.019 | 1,975,000 | 0.152 | 2,025,000 | 0.157 |
| 10/12/2025 | 0.163 | 8.260 | 7,770,000 | 59.193 | 3,885,000 | 0.165 | 3,885,000 | 0.164 |
| 09/12/2025 | 0.173 | 8.270 | 13,190,000 | 60.818 | 6,595,000 | 0.189 | 6,595,000 | 0.189 |
| 08/12/2025 | 0.212 | 9.000 | 5,220,000 | 57.909 | 2,605,000 | 0.211 | 2,610,000 | 0.210 |
| 05/12/2025 | 0.197 | 8.810 | 5,160,000 | 57.657 | 2,580,000 | 0.201 | 2,580,000 | 0.200 |
| 04/12/2025 | 0.202 | 8.850 | 13,590,000 | 57.857 | 6,795,000 | 0.202 | 6,795,000 | 0.202 |
| 03/12/2025 | 0.200 | 8.800 | 4,010,000 | 58.072 | 2,005,000 | 0.202 | 2,005,000 | 0.204 |
| 02/12/2025 | 0.209 | 8.910 | 3,280,000 | 57.859 | 1,640,000 | 0.209 | 1,640,000 | 0.203 |
| 01/12/2025 | 0.196 | 8.730 | 7,270,000 | 57.970 | 3,635,000 | 0.196 | 3,635,000 | 0.196 |
| 28/11/2025 | 0.187 | 8.570 | 7,180,000 | 58.231 | 3,590,000 | 0.192 | 3,590,000 | 0.192 |
| 27/11/2025 | 0.195 | 8.660 | 6,610,000 | 58.314 | 3,305,000 | 0.199 | 3,305,000 | 0.200 |
| 26/11/2025 | 0.197 | 8.690 | 6,290,000 | 58.170 | 3,125,000 | 0.202 | 3,145,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |