21843 友邦華泰六九沽Ａ (认沽证)
按盘价 
0.102 -0.001 (-0.971%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.102 | 83.250 | 0 | 35.676 | ||||
| 23/12/2025 | 0.103 | 82.650 | 12,000 | 35.321 | 12,000 | 0.103 | ||
| 22/12/2025 | 0.102 | 82.650 | 1,222,000 | 35.168 | 610,000 | 0.106 | 612,000 | 0.107 |
| 19/12/2025 | 0.102 | 82.500 | 1,500,000 | 34.884 | 750,000 | 0.104 | 750,000 | 0.104 |
| 18/12/2025 | 0.108 | 81.350 | 1,210,000 | 34.505 | 600,000 | 0.109 | 610,000 | 0.110 |
| 17/12/2025 | 0.110 | 80.950 | 2,100,000 | 34.319 | 1,050,000 | 0.114 | 1,050,000 | 0.118 |
| 16/12/2025 | 0.118 | 79.800 | 1,500,000 | 34.082 | 750,000 | 0.123 | 750,000 | 0.121 |
| 15/12/2025 | 0.113 | 80.650 | 1,500,000 | 34.270 | 750,000 | 0.120 | 750,000 | 0.122 |
| 12/12/2025 | 0.123 | 79.000 | 1,800,000 | 33.640 | 900,000 | 0.131 | 900,000 | 0.135 |
| 11/12/2025 | 0.136 | 77.300 | 1,800,000 | 33.207 | 900,000 | 0.132 | 900,000 | 0.133 |
| 10/12/2025 | 0.138 | 77.500 | 1,208,000 | 33.485 | 604,000 | 0.140 | 604,000 | 0.142 |
| 09/12/2025 | 0.139 | 77.250 | 1,800,000 | 33.209 | 900,000 | 0.136 | 900,000 | 0.135 |
| 08/12/2025 | 0.135 | 77.900 | 1,500,000 | 33.402 | 750,000 | 0.135 | 750,000 | 0.135 |
| 05/12/2025 | 0.135 | 78.300 | 20,000 | 33.586 | 10,000 | 0.135 | 10,000 | 0.135 |
| 04/12/2025 | 79.000 | 0 | ||||||
| 03/12/2025 | 79.550 | 0 | ||||||
| 02/12/2025 | 80.800 | 0 | ||||||
| 01/12/2025 | 80.500 | 0 | ||||||
| 28/11/2025 | 80.600 | 0 | ||||||
| 27/11/2025 | 82.050 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |