21840 國航瑞銀四乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.013 | 3.930 | 4,000,000 | 67.266 | ||||
| 10/10/2024 | 0.020 | 4.110 | 700,000 | 67.105 | 290,000 | 0.020 | ||
| 09/10/2024 | 0.012 | 3.900 | 2,990,000 | 64.454 | ||||
| 08/10/2024 | 0.020 | 4.030 | 8,030,000 | 69.189 | 3,610,000 | 0.023 | ||
| 07/10/2024 | 0.053 | 4.790 | 19,860,000 | 64.694 | 7,000,000 | 0.033 | ||
| 04/10/2024 | 0.021 | 4.240 | 710,000 | 60.697 | ||||
| 03/10/2024 | 0.021 | 4.130 | 980,000 | 64.238 | ||||
| 02/10/2024 | 0.028 | 4.460 | 910,000 | 58.074 | ||||
| 30/09/2024 | 0.024 | 4.340 | 36,910,000 | 58.363 | 22,900,000 | 0.023 | ||
| 27/09/2024 | 0.012 | 4.080 | 220,000 | 53.827 | ||||
| 26/09/2024 | 0.012 | 3.600 | 300,000 | 69.218 | ||||
| 25/09/2024 | 0.010 | 3.260 | 0 | 77.523 | ||||
| 24/09/2024 | 0.010 | 3.180 | 0 | 80.006 | ||||
| 23/09/2024 | 0.010 | 3.030 | 0 | 85.162 | ||||
| 20/09/2024 | 0.010 | 3.040 | 0 | 83.331 | ||||
| 19/09/2024 | 0.010 | 3.020 | 0 | 83.543 | ||||
| 17/09/2024 | 0.010 | 3.020 | 0 | 82.620 | ||||
| 16/09/2024 | 0.010 | 2.990 | 0 | 83.287 | ||||
| 13/09/2024 | 0.010 | 3.000 | 0 | 81.595 | ||||
| 12/09/2024 | 0.010 | 3.120 | 0 | 76.864 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2024 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |