21839 平安中銀四八購Ｃ (认购证)
按盘价 
0.022 +0.006 (+37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.016 | 33.400 | 2,880,000 | 30.790 | ||||
| 24/07/2024 | 0.022 | 33.950 | 690,000 | 30.006 | ||||
| 23/07/2024 | 0.031 | 34.250 | 320,000 | 31.210 | ||||
| 22/07/2024 | 0.044 | 34.650 | 3,630,000 | 32.419 | ||||
| 19/07/2024 | 0.044 | 34.350 | 0 | 33.055 | ||||
| 18/07/2024 | 0.050 | 34.500 | 3,835,000 | 33.409 | 100,000 | 0.048 | 50,000 | 0.050 |
| 17/07/2024 | 0.044 | 34.300 | 265,000 | 32.553 | ||||
| 16/07/2024 | 0.042 | 34.100 | 695,000 | 32.782 | 50,000 | 0.063 | ||
| 15/07/2024 | 0.098 | 36.050 | 1,215,000 | 32.725 | 615,000 | 0.117 | ||
| 12/07/2024 | 0.128 | 36.850 | 180,000 | 31.220 | ||||
| 11/07/2024 | 0.093 | 35.700 | 340,000 | 32.767 | ||||
| 10/07/2024 | 0.081 | 35.200 | 1,170,000 | 33.311 | ||||
| 09/07/2024 | 0.077 | 34.950 | 100,000 | 33.740 | ||||
| 08/07/2024 | 0.088 | 35.250 | 1,465,000 | 33.780 | ||||
| 05/07/2024 | 0.119 | 36.100 | 250,000 | 32.953 | ||||
| 04/07/2024 | 0.141 | 36.650 | 60,000 | 32.513 | ||||
| 03/07/2024 | 0.161 | 36.850 | 2,620,000 | 34.111 | 2,580,000 | 0.159 | ||
| 02/07/2024 | 0.148 | 36.350 | 2,465,000 | 35.324 | 240,000 | 0.153 | 2,025,000 | 0.163 |
| 28/06/2024 | 0.113 | 35.400 | 1,640,000 | 34.432 | 820,000 | 0.122 | 820,000 | 0.126 |
| 27/06/2024 | 0.135 | 35.950 | 145,000 | 34.360 | 145,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |