21834 工行匯豐四八購Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.255 | 4.220 | 0 | 78.709 | ||||
| 02/08/2024 | 0.255 | 4.320 | 0 | 34.106 | ||||
| 01/08/2024 | 0.255 | 4.350 | 0 | |||||
| 31/07/2024 | 0.255 | 4.340 | 0 | |||||
| 30/07/2024 | 0.255 | 4.320 | 0 | 29.224 | ||||
| 29/07/2024 | 0.270 | 4.380 | 0 | |||||
| 26/07/2024 | 0.243 | 4.310 | 10,000 | 23.103 | 10,000 | 0.285 | ||
| 25/07/2024 | 0.270 | 4.340 | 0 | 22.502 | ||||
| 24/07/2024 | 0.295 | 4.390 | 0 | |||||
| 23/07/2024 | 0.270 | 4.340 | 40,000 | 20.840 | 40,000 | 0.250 | ||
| 22/07/2024 | 0.223 | 4.280 | 0 | 22.290 | ||||
| 19/07/2024 | 0.200 | 4.250 | 50,000 | 20.840 | 50,000 | 0.200 | ||
| 18/07/2024 | 0.305 | 4.360 | 0 | 25.226 | ||||
| 17/07/2024 | 0.310 | 4.360 | 0 | 26.394 | ||||
| 16/07/2024 | 0.330 | 4.370 | 0 | 29.619 | ||||
| 15/07/2024 | 0.380 | 4.450 | 0 | 20.233 | ||||
| 12/07/2024 | 0.390 | 4.480 | 0 | |||||
| 11/07/2024 | 0.295 | 4.360 | 0 | 17.143 | ||||
| 10/07/2024 | 0.280 | 4.320 | 0 | 23.447 | ||||
| 09/07/2024 | 0.280 | 4.310 | 0 | 25.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |