21826 泡瑪摩利六三購Ｅ
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.023 | 200.400 | 0 | 59.431 | ||||
| 22/12/2025 | 0.023 | 201.800 | 920,000 | 58.196 | 920,000 | 0.023 | ||
| 19/12/2025 | 0.018 | 192.900 | 0 | 59.087 | ||||
| 18/12/2025 | 0.018 | 193.200 | 260,000 | 58.546 | 40,000 | 0.018 | 200,000 | 0.017 |
| 17/12/2025 | 0.022 | 195.700 | 1,580,000 | 59.401 | 1,400,000 | 0.021 | 120,000 | 0.015 |
| 16/12/2025 | 0.018 | 189.200 | 300,000 | 60.169 | 200,000 | 0.015 | ||
| 15/12/2025 | 0.019 | 190.700 | 180,000 | 59.643 | 40,000 | 0.020 | 140,000 | 0.021 |
| 12/12/2025 | 0.022 | 194.100 | 740,000 | 58.593 | 400,000 | 0.022 | 340,000 | 0.023 |
| 11/12/2025 | 0.022 | 193.400 | 320,000 | 58.667 | 320,000 | 0.021 | ||
| 10/12/2025 | 0.019 | 190.400 | 4,300,000 | 58.119 | 3,340,000 | 0.017 | 40,000 | 0.015 |
| 09/12/2025 | 0.017 | 190.300 | 8,820,000 | 56.490 | 3,940,000 | 0.023 | 3,940,000 | 0.020 |
| 08/12/2025 | 0.026 | 200.400 | 24,180,000 | 56.000 | 5,080,000 | 0.029 | 18,220,000 | 0.029 |
| 05/12/2025 | 0.054 | 219.000 | 1,660,000 | 55.738 | 1,080,000 | 0.050 | 580,000 | 0.051 |
| 04/12/2025 | 0.051 | 215.400 | 1,920,000 | 56.594 | 900,000 | 0.048 | 940,000 | 0.048 |
| 03/12/2025 | 0.053 | 216.000 | 4,480,000 | 56.630 | 1,360,000 | 0.055 | 2,500,000 | 0.056 |
| 02/12/2025 | 0.060 | 218.800 | 4,220,000 | 56.882 | 2,000,000 | 0.058 | 2,000,000 | 0.056 |
| 01/12/2025 | 0.053 | 215.200 | 4,340,000 | 56.460 | 1,980,000 | 0.066 | 2,220,000 | 0.067 |
| 28/11/2025 | 0.079 | 224.800 | 6,340,000 | 57.622 | 4,040,000 | 0.086 | 1,920,000 | 0.081 |
| 27/11/2025 | 0.065 | 218.600 | 6,980,000 | 57.126 | 3,640,000 | 0.070 | 3,080,000 | 0.069 |
| 26/11/2025 | 0.044 | 204.600 | 160,000 | 58.062 | 80,000 | 0.046 | 80,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |