21825 信光摩通五九購Ａ (认购证)
按盘价 
0.162 +0.049 (+43.363%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.113 | 4.040 | 1,300,000 | 71.697 | 670,000 | 0.115 | 630,000 | 0.116 |
| 02/10/2024 | 0.143 | 4.490 | 280,000 | 68.540 | 100,000 | 0.135 | 180,000 | 0.137 |
| 30/09/2024 | 0.098 | 4.220 | 770,000 | 61.655 | 660,000 | 0.089 | 110,000 | 0.099 |
| 27/09/2024 | 0.062 | 3.760 | 990,000 | 59.947 | 950,000 | 0.052 | 40,000 | 0.051 |
| 26/09/2024 | 0.037 | 3.270 | 100,000 | 60.400 | 100,000 | 0.035 | ||
| 25/09/2024 | 0.030 | 3.100 | 0 | 60.485 | ||||
| 24/09/2024 | 0.030 | 3.120 | 30,000 | 59.967 | 30,000 | 0.027 | ||
| 23/09/2024 | 0.024 | 2.910 | 0 | 61.151 | ||||
| 20/09/2024 | 0.024 | 2.960 | 0 | 59.634 | ||||
| 19/09/2024 | 0.023 | 2.920 | 0 | 59.658 | ||||
| 17/09/2024 | 0.019 | 2.790 | 0 | 59.641 | ||||
| 16/09/2024 | 0.019 | 2.790 | 100,000 | 59.557 | 100,000 | 0.019 | ||
| 13/09/2024 | 0.023 | 2.850 | 0 | 60.906 | ||||
| 12/09/2024 | 0.024 | 2.880 | 280,000 | 60.787 | 280,000 | 0.024 | ||
| 11/09/2024 | 0.022 | 2.870 | 0 | 59.487 | ||||
| 10/09/2024 | 0.022 | 2.810 | 380,000 | 60.882 | 380,000 | 0.022 | ||
| 09/09/2024 | 0.026 | 2.940 | 40,000 | 60.379 | 20,000 | 0.026 | 20,000 | 0.027 |
| 06/09/2024 | 0 | 60.510 | ||||||
| 05/09/2024 | 0.033 | 3.100 | 0 | 60.426 | ||||
| 04/09/2024 | 0.037 | 3.170 | 0 | 60.851 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |