21817 京東華泰六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 112.800 | 0 | 57.825 | ||||
| 22/12/2025 | 0.010 | 112.300 | 0 | 57.924 | ||||
| 19/12/2025 | 0.010 | 111.300 | 0 | 57.841 | ||||
| 18/12/2025 | 0.010 | 112.200 | 0 | 56.855 | ||||
| 17/12/2025 | 0.010 | 112.300 | 0 | 56.501 | ||||
| 16/12/2025 | 0.010 | 110.900 | 10,000 | 57.300 | 10,000 | 0.010 | ||
| 15/12/2025 | 0.012 | 113.500 | 10,000 | 56.802 | 10,000 | 0.012 | ||
| 12/12/2025 | 0.014 | 115.600 | 0 | 55.949 | ||||
| 11/12/2025 | 0.014 | 114.300 | 10,000 | 56.694 | 10,000 | 0.014 | ||
| 10/12/2025 | 0.017 | 114.800 | 0 | 58.138 | ||||
| 09/12/2025 | 0.018 | 114.900 | 0 | 58.475 | ||||
| 08/12/2025 | 0.019 | 116.200 | 0 | 57.804 | ||||
| 05/12/2025 | 0.019 | 117.000 | 0 | 56.420 | ||||
| 04/12/2025 | 0.016 | 116.100 | 10,000 | 55.000 | 10,000 | 0.016 | ||
| 03/12/2025 | 0.017 | 115.500 | 0 | 55.862 | ||||
| 02/12/2025 | 0.019 | 116.000 | 0 | 56.406 | ||||
| 01/12/2025 | 0.019 | 117.100 | 0 | 55.325 | ||||
| 28/11/2025 | 0.019 | 116.500 | 0 | 55.087 | ||||
| 27/11/2025 | 0.019 | 116.200 | 0 | 55.086 | ||||
| 26/11/2025 | 0.018 | 114.800 | 0 | 55.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |