21814 比迪法巴五三購Ａ (认购证)
按盘价 
1.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 1.290 | 387.200 | 0 | 175.834 | ||||
| 24/02/2025 | 1.290 | 389.000 | 0 | |||||
| 21/02/2025 | 1.290 | 392.400 | 0 | |||||
| 20/02/2025 | 1.110 | 375.000 | 0 | |||||
| 19/02/2025 | 1.050 | 368.200 | 0 | |||||
| 18/02/2025 | 1.030 | 365.600 | 50,000 | |||||
| 17/02/2025 | 0.960 | 355.200 | 50,000 | 78.531 | 50,000 | 0.960 | ||
| 14/02/2025 | 1.020 | 364.200 | 0 | |||||
| 13/02/2025 | 0.810 | 339.000 | 0 | 78.120 | ||||
| 12/02/2025 | 0.900 | 352.000 | 50,000 | |||||
| 11/02/2025 | 0.700 | 327.800 | 150,000 | 68.726 | ||||
| 10/02/2025 | 0.710 | 330.200 | 0 | 48.256 | ||||
| 07/02/2025 | 0.700 | 330.000 | 0 | |||||
| 06/02/2025 | 0.560 | 315.800 | 4,100,000 | 2,050,000 | 0.266 | 2,050,000 | 0.265 | |
| 05/02/2025 | 0.275 | 283.200 | 0 | 40.752 | ||||
| 04/02/2025 | 0.290 | 286.200 | 250,000 | 34.761 | 250,000 | 0.272 | ||
| 03/02/2025 | 0.193 | 274.600 | 0 | 32.558 | ||||
| 28/01/2025 | 0.191 | 273.000 | 0 | 32.723 | ||||
| 27/01/2025 | 0.200 | 274.800 | 0 | 30.750 | ||||
| 24/01/2025 | 0.200 | 274.400 | 50,000 | 30.374 | 50,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |