21811 匯豐法巴四乙購Ａ (认购证)
按盘价 
0.500 +0.050 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.450 | 66.500 | 0 | 19.068 | ||||
| 09/07/2024 | 0.450 | 66.750 | 0 | 18.366 | ||||
| 08/07/2024 | 0.495 | 67.100 | 0 | 18.700 | ||||
| 05/07/2024 | 0.610 | 67.800 | 0 | 19.855 | ||||
| 04/07/2024 | 0.690 | 68.850 | 0 | 18.931 | ||||
| 03/07/2024 | 0.650 | 68.150 | 0 | 19.814 | ||||
| 02/07/2024 | 0.650 | 68.250 | 0 | 19.390 | ||||
| 28/06/2024 | 0.680 | 68.300 | 0 | 19.745 | ||||
| 27/06/2024 | 0.680 | 68.300 | 0 | 19.661 | ||||
| 26/06/2024 | 0.690 | 68.300 | 0 | 19.855 | ||||
| 25/06/2024 | 0.690 | 68.400 | 0 | 19.534 | ||||
| 24/06/2024 | 0.660 | 67.850 | 0 | 20.197 | ||||
| 21/06/2024 | 0.680 | 68.150 | 0 | 19.654 | ||||
| 20/06/2024 | 0.710 | 68.500 | 0 | 19.383 | ||||
| 19/06/2024 | 0.710 | 68.550 | 0 | 19.158 | ||||
| 18/06/2024 | 0.650 | 67.950 | 0 | 19.153 | ||||
| 17/06/2024 | 0.620 | 67.600 | 0 | 19.218 | ||||
| 14/06/2024 | 0.610 | 67.150 | 0 | 19.910 | ||||
| 13/06/2024 | 0.670 | 67.900 | 0 | 19.445 | ||||
| 12/06/2024 | 0.700 | 68.150 | 0 | 19.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |