21805 平安法巴四乙購Ａ (认购证)
按盘价 
0.067 -0.018 (-21.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 35.100 | 0 | 34.846 | |||||
| 03/09/2024 | 35.631 | 0 | 31.008 | 160,000 | 0.085 | |||
| 02/09/2024 | 35.981 | 0 | 31.644 | 50,000 | 0.128 | |||
| 30/08/2024 | 36.381 | 0 | 32.510 | |||||
| 29/08/2024 | 35.081 | 0 | 29.944 | 70,000 | 0.062 | |||
| 28/08/2024 | 35.181 | 0 | 30.575 | |||||
| 27/08/2024 | 35.481 | 0 | 30.384 | 900,000 | 0.078 | |||
| 26/08/2024 | 35.181 | 0 | 31.032 | 990,000 | 0.080 | 1,985,000 | 0.083 | |
| 23/08/2024 | 34.531 | 0 | 30.827 | |||||
| 22/08/2024 | 33.281 | 0 | 32.059 | |||||
| 21/08/2024 | 32.981 | 0 | 32.596 | |||||
| 20/08/2024 | 33.381 | 0 | 31.972 | |||||
| 19/08/2024 | 33.531 | 0 | 31.232 | |||||
| 16/08/2024 | 33.331 | 0 | 31.518 | |||||
| 15/08/2024 | 32.781 | 0 | 32.352 | |||||
| 14/08/2024 | 32.631 | 0 | 32.749 | |||||
| 13/08/2024 | 32.781 | 0 | 32.879 | |||||
| 12/08/2024 | 32.631 | 0 | 33.280 | |||||
| 09/08/2024 | 32.481 | 0 | 33.362 | |||||
| 08/08/2024 | 32.081 | 0 | 34.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |