21804 平安法巴四十購Ｃ (认购证)
按盘价 
0.024 -0.012 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.036 | 36.650 | 3,670,000 | 27.401 | 3,280,000 | 0.036 | ||
| 02/09/2024 | 0.051 | 37.000 | 1,120,000 | 28.715 | 935,000 | 0.072 | ||
| 30/08/2024 | 0.074 | 37.400 | 3,820,000 | 29.965 | 250,000 | 0.057 | 2,770,000 | 0.088 |
| 29/08/2024 | 0.035 | 36.100 | 70,000 | 28.658 | 50,000 | 0.034 | ||
| 28/08/2024 | 0.037 | 36.200 | 1,000,000 | 28.195 | 1,000,000 | 0.037 | ||
| 27/08/2024 | 0.047 | 36.500 | 400,000 | 28.606 | 380,000 | 0.047 | 20,000 | 0.050 |
| 26/08/2024 | 0.046 | 36.200 | 1,630,000 | 29.982 | 270,000 | 0.046 | 1,360,000 | 0.049 |
| 23/08/2024 | 0.034 | 35.550 | 2,835,000 | 29.365 | 1,090,000 | 0.035 | 1,245,000 | 0.029 |
| 22/08/2024 | 0.027 | 34.300 | 190,000 | 33.791 | 90,000 | 0.026 | 100,000 | 0.026 |
| 21/08/2024 | 0.022 | 34.000 | 85,000 | 32.985 | 85,000 | 0.022 | ||
| 20/08/2024 | 0.027 | 34.400 | 0 | 32.419 | ||||
| 19/08/2024 | 0.030 | 34.550 | 3,900,000 | 32.296 | 3,100,000 | 0.035 | 720,000 | 0.035 |
| 16/08/2024 | 0.028 | 34.350 | 0 | 31.587 | ||||
| 15/08/2024 | 0.025 | 33.800 | 0 | 32.993 | ||||
| 14/08/2024 | 0.025 | 33.650 | 0 | 33.407 | ||||
| 13/08/2024 | 0.028 | 33.800 | 0 | 33.407 | ||||
| 12/08/2024 | 0.028 | 33.650 | 1,055,000 | 33.830 | 1,055,000 | 0.028 | ||
| 09/08/2024 | 0.032 | 33.500 | 3,010,000 | 34.990 | 10,000 | 0.035 | 2,945,000 | 0.032 |
| 08/08/2024 | 0.029 | 33.100 | 70,000 | 35.605 | 70,000 | 0.034 | ||
| 07/08/2024 | 0.030 | 33.200 | 100,000 | 35.139 | 100,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |