21798 Ｓ金瑞銀六四購Ｂ (认购证)
按盘价 
0.092 -0.002 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.094 | 3,210.000 | 5,235,500 | 27.207 | 3,410,500 | 0.093 | 1,825,000 | 0.094 |
| 22/12/2025 | 0.079 | 3,160.000 | 4,866,000 | 27.368 | 3,604,500 | 0.075 | 1,261,500 | 0.075 |
| 19/12/2025 | 0.065 | 3,096.000 | 2,110,000 | 27.654 | 40,000 | 0.063 | 2,070,000 | 0.064 |
| 18/12/2025 | 0.067 | 3,100.000 | 1,400,000 | 27.638 | 930,000 | 0.068 | 450,000 | 0.068 |
| 17/12/2025 | 0.067 | 3,090.000 | 878,500 | 27.873 | 150,500 | 0.067 | 727,500 | 0.068 |
| 16/12/2025 | 0.063 | 3,066.000 | 5,217,500 | 28.074 | 4,150,000 | 0.066 | 1,067,500 | 0.065 |
| 15/12/2025 | 0.074 | 3,105.000 | 3,347,000 | 27.922 | 1,567,500 | 0.071 | 1,262,000 | 0.073 |
| 12/12/2025 | 0.067 | 3,069.000 | 3,492,500 | 27.991 | 2,052,000 | 0.062 | 1,340,500 | 0.066 |
| 11/12/2025 | 0.055 | 3,017.000 | 5,616,500 | 28.080 | 100,000 | 0.056 | 5,516,500 | 0.059 |
| 10/12/2025 | 0.055 | 3,007.000 | 650,000 | 28.301 | 350,000 | 0.056 | 300,000 | 0.055 |
| 09/12/2025 | 0.053 | 2,991.000 | 575,000 | 28.481 | 349,000 | 0.054 | 226,000 | 0.053 |
| 08/12/2025 | 0.059 | 3,011.000 | 308,500 | 28.529 | 308,500 | 0.060 | ||
| 05/12/2025 | 0.065 | 3,026.000 | 6,709,500 | 28.457 | 6,000,500 | 0.064 | 709,000 | 0.065 |
| 04/12/2025 | 0.060 | 3,002.000 | 6,348,000 | 28.504 | 10,000 | 0.060 | 6,338,000 | 0.060 |
| 03/12/2025 | 0.064 | 3,011.000 | 643,500 | 28.611 | 13,000 | 0.064 | 630,500 | 0.065 |
| 02/12/2025 | 0.069 | 3,019.000 | 2,535,000 | 28.778 | 1,000,000 | 0.071 | 1,535,000 | 0.070 |
| 01/12/2025 | 0.078 | 3,043.000 | 1,104,500 | 28.906 | 999,000 | 0.078 | 105,000 | 0.077 |
| 28/11/2025 | 0.067 | 2,974.000 | 1,250,000 | 29.603 | 550,000 | 0.068 | 700,000 | 0.068 |
| 27/11/2025 | 0.065 | 2,978.000 | 400,000 | 29.100 | 350,000 | 0.063 | ||
| 26/11/2025 | 0.066 | 2,976.000 | 250,000 | 29.183 | 250,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |