21767 港交花旗五三購Ａ (认购证)
按盘价 
0.069 +0.033 (+91.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2024 | 0.036 | 262.600 | 2,620,000 | 32.780 | 740,000 | 0.039 | 1,230,000 | 0.039 |
| 24/09/2024 | 0.030 | 258.800 | 560,000 | 32.379 | 510,000 | 0.027 | ||
| 23/09/2024 | 0.017 | 241.000 | 0 | 33.537 | ||||
| 20/09/2024 | 0.017 | 241.600 | 100,000 | 33.062 | ||||
| 19/09/2024 | 0.017 | 238.200 | 2,200,000 | 33.922 | 1,000,000 | 0.014 | 300,000 | 0.018 |
| 17/09/2024 | 0.010 | 225.200 | 0 | 34.148 | ||||
| 16/09/2024 | 0.010 | 221.200 | 0 | 35.264 | ||||
| 13/09/2024 | 0.010 | 224.000 | 0 | 34.129 | ||||
| 12/09/2024 | 0.010 | 221.000 | 0 | 34.937 | ||||
| 11/09/2024 | 0.010 | 220.800 | 250,000 | 34.902 | ||||
| 10/09/2024 | 0.010 | 223.400 | 550,000 | 34.009 | ||||
| 09/09/2024 | 0.012 | 226.600 | 0 | 34.119 | ||||
| 06/09/2024 | 0 | 33.350 | ||||||
| 05/09/2024 | 0.013 | 230.000 | 0 | 33.261 | ||||
| 04/09/2024 | 0.013 | 229.800 | 0 | 33.233 | ||||
| 03/09/2024 | 0.014 | 232.800 | 0 | 34.015 | ||||
| 02/09/2024 | 0.014 | 232.440 | 3,000,000 | 32.728 | 3,000,000 | 0.014 | ||
| 30/08/2024 | 0.018 | 236.040 | 1,520,000 | 33.119 | 1,520,000 | 0.017 | ||
| 29/08/2024 | 0.013 | 232.040 | 3,000,000 | 32.028 | 3,000,000 | 0.013 | ||
| 28/08/2024 | 0.013 | 228.040 | 0 | 33.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |