21767 港交花旗五三購A (认购证)
实時 按盘价 升0.089 +0.040 (+81.633%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.049344.2002,070,00028.167260,0000.078
12/03/20250.078349.4001,910,00037.663820,0000.088
11/03/20250.073345.1009,310,00033.5641,070,0000.05980,0000.058
10/03/20250.091347.7006,760,00034.548500,0000.092
07/03/20250.138354.90011,020,00034.122230,0000.132250,0000.188
06/03/20250.180360.70013,480,00034.9361,000,0000.149750,0000.155
05/03/20250.082342.7007,460,00034.0772,280,0000.072
04/03/20250.058332.5006,640,00037.431960,0000.0582,860,0000.059
03/03/20250.074334.9003,390,00039.2302,160,0000.079
28/02/20250.126345.1001,990,00039.563
27/02/20250.223360.1006,110,00040.7804,120,0000.21140,0000.240
26/02/20250.214356.3006,120,00043.8111,040,0000.215590,0000.220
25/02/20250.133338.9008,060,00045.4171,860,0000.121810,0000.117
24/02/20250.152340.7008,320,00047.4251,050,0000.1571,080,0000.153
21/02/20250.179345.90018,000,00045.533860,0000.0997,530,0000.118
20/02/20250.077322.7002,910,00042.904610,0000.073
19/02/20250.111333.7002,040,00041.097800,0000.123160,0000.125
18/02/20250.137336.50011,380,00044.0293,130,0000.135600,0000.131
17/02/20250.137335.9005,260,00044.012390,0000.141
14/02/20250.139334.9008,830,00043.6812,930,0000.114
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。