21767 港交花旗五三購Ａ (认购证)
按盘价 
0.137 -0.002 (-1.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.139 | 339.800 | 8,830,000 | 43.681 | 2,930,000 | 0.114 | ||
| 13/02/2025 | 0.090 | 325.800 | 21,130,000 | 43.798 | 6,230,000 | 0.124 | 220,000 | 0.111 |
| 12/02/2025 | 0.136 | 335.800 | 64,690,000 | 45.647 | 7,430,000 | 0.087 | 29,040,000 | 0.075 |
| 11/02/2025 | 0.061 | 318.000 | 62,220,000 | 40.830 | 27,650,000 | 0.071 | 28,720,000 | 0.070 |
| 10/02/2025 | 0.075 | 320.400 | 45,910,000 | 42.482 | 20,760,000 | 0.073 | 19,090,000 | 0.071 |
| 07/02/2025 | 0.065 | 316.600 | 25,140,000 | 41.076 | 11,580,000 | 0.062 | 11,070,000 | 0.062 |
| 06/02/2025 | 0.045 | 309.000 | 3,050,000 | 39.753 | 1,000,000 | 0.042 | 1,470,000 | 0.042 |
| 05/02/2025 | 0.044 | 305.800 | 11,410,000 | 41.026 | 4,300,000 | 0.043 | 5,070,000 | 0.044 |
| 04/02/2025 | 0.058 | 312.000 | 15,030,000 | 40.855 | 7,540,000 | 0.052 | 6,090,000 | 0.051 |
| 03/02/2025 | 0.039 | 301.600 | 17,390,000 | 40.996 | 6,190,000 | 0.036 | 7,420,000 | 0.033 |
| 28/01/2025 | 0.046 | 302.000 | 6,790,000 | 40.718 | 3,870,000 | 0.044 | 2,120,000 | 0.043 |
| 27/01/2025 | 0.046 | 302.600 | 11,950,000 | 39.998 | 5,080,000 | 0.049 | 4,170,000 | 0.048 |
| 24/01/2025 | 0.045 | 300.600 | 9,130,000 | 39.790 | 7,530,000 | 0.044 | 530,000 | 0.046 |
| 23/01/2025 | 0.035 | 293.400 | 9,320,000 | 40.129 | 3,130,000 | 0.042 | 5,090,000 | 0.043 |
| 22/01/2025 | 0.036 | 292.600 | 7,960,000 | 40.579 | 3,810,000 | 0.039 | 3,670,000 | 0.038 |
| 21/01/2025 | 0.043 | 294.000 | 5,240,000 | 41.816 | 580,000 | 0.044 | 3,720,000 | 0.042 |
| 20/01/2025 | 0.045 | 293.600 | 28,870,000 | 42.338 | 14,460,000 | 0.046 | 12,060,000 | 0.046 |
| 17/01/2025 | 0.034 | 287.600 | 4,100,000 | 40.859 | 1,870,000 | 0.035 | 2,030,000 | 0.033 |
| 16/01/2025 | 0.034 | 286.800 | 7,140,000 | 40.959 | 3,150,000 | 0.036 | 3,910,000 | 0.034 |
| 15/01/2025 | 0.030 | 282.400 | 3,140,000 | 41.383 | 1,350,000 | 0.030 | 1,570,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |