21765 中藥花旗六十購Ａ (认购证)
按盘价 
0.060 +0.005 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.060 | 6.600 | 4,500,000 | 49.682 | ||||
| 06/02/2026 | 0.055 | 6.480 | 2,640,000 | 49.175 | 1,320,000 | 0.053 | 1,320,000 | 0.052 |
| 05/02/2026 | 0.054 | 6.430 | 2,880,000 | 49.495 | 1,440,000 | 0.049 | 1,440,000 | 0.049 |
| 04/02/2026 | 0.051 | 6.390 | 700,000 | 48.622 | 400,000 | 0.047 | 300,000 | 0.048 |
| 03/02/2026 | 0.049 | 6.340 | 5,750,000 | 48.364 | 2,850,000 | 0.047 | 2,850,000 | 0.047 |
| 02/02/2026 | 0.049 | 6.290 | 4,100,000 | 49.158 | 2,150,000 | 0.053 | 1,950,000 | 0.054 |
| 30/01/2026 | 0.062 | 6.640 | 3,980,000 | 48.833 | 1,840,000 | 0.064 | 1,930,000 | 0.063 |
| 29/01/2026 | 0.071 | 6.870 | 3,230,000 | 48.504 | 1,530,000 | 0.072 | 1,700,000 | 0.070 |
| 28/01/2026 | 0.068 | 6.830 | 6,410,000 | 47.835 | 3,030,000 | 0.070 | 3,330,000 | 0.068 |
| 27/01/2026 | 0.061 | 6.670 | 1,000,000 | 47.500 | 600,000 | 0.059 | 400,000 | 0.057 |
| 26/01/2026 | 0.058 | 6.520 | 2,160,000 | 48.734 | 1,080,000 | 0.058 | 1,080,000 | 0.057 |
| 23/01/2026 | 0.064 | 6.630 | 1,850,000 | 49.226 | 870,000 | 0.063 | 980,000 | 0.063 |
| 22/01/2026 | 0.062 | 6.500 | 1,430,000 | 50.595 | 740,000 | 0.063 | 690,000 | 0.064 |
| 21/01/2026 | 0.064 | 6.570 | 2,140,000 | 50.138 | 1,020,000 | 0.065 | 1,120,000 | 0.063 |
| 20/01/2026 | 0.062 | 6.500 | 3,050,000 | 50.393 | 1,500,000 | 0.062 | 1,550,000 | 0.064 |
| 19/01/2026 | 0.064 | 6.520 | 3,160,000 | 50.857 | 1,600,000 | 0.076 | 1,560,000 | 0.075 |
| 16/01/2026 | 0.084 | 6.950 | 3,420,000 | 51.245 | 1,720,000 | 0.085 | 1,700,000 | 0.085 |
| 15/01/2026 | 0.088 | 7.000 | 6,510,000 | 51.849 | 3,330,000 | 0.091 | 3,180,000 | 0.092 |
| 14/01/2026 | 0.093 | 7.110 | 7,350,000 | 51.658 | 3,740,000 | 0.097 | 3,610,000 | 0.097 |
| 13/01/2026 | 0.084 | 6.910 | 3,110,000 | 51.608 | 1,330,000 | 0.094 | 1,780,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |