21740 銀河法巴四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.010 | 29.550 | 0 | 55.269 | ||||
| 14/08/2024 | 0.010 | 29.250 | 0 | 55.835 | ||||
| 13/08/2024 | 0.010 | 29.400 | 0 | 55.150 | ||||
| 12/08/2024 | 0.010 | 29.450 | 0 | 54.762 | ||||
| 09/08/2024 | 0.010 | 30.800 | 0 | 50.484 | ||||
| 08/08/2024 | 0.010 | 30.350 | 0 | 51.419 | ||||
| 07/08/2024 | 0.010 | 30.800 | 0 | 50.039 | ||||
| 06/08/2024 | 0.010 | 31.500 | 0 | 47.980 | ||||
| 05/08/2024 | 0.010 | 32.000 | 0 | 46.543 | ||||
| 02/08/2024 | 0.010 | 31.300 | 0 | 47.652 | ||||
| 01/08/2024 | 0.010 | 32.800 | 50,000 | 43.855 | ||||
| 31/07/2024 | 0.012 | 32.850 | 0 | 44.883 | ||||
| 30/07/2024 | 0.012 | 32.700 | 0 | 45.036 | ||||
| 29/07/2024 | 0.012 | 33.750 | 0 | 42.384 | ||||
| 26/07/2024 | 0.012 | 33.750 | 40,000 | 41.866 | 40,000 | 0.012 | ||
| 25/07/2024 | 0.012 | 34.100 | 30,000 | 40.903 | 30,000 | 0.012 | ||
| 24/07/2024 | 0.014 | 34.300 | 160,000 | 41.384 | 160,000 | 0.013 | ||
| 23/07/2024 | 0.015 | 34.050 | 0 | 42.302 | ||||
| 22/07/2024 | 0.015 | 34.150 | 220,000 | 41.905 | 90,000 | 0.013 | 130,000 | 0.015 |
| 19/07/2024 | 0.013 | 33.950 | 2,190,000 | 40.832 | 2,190,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |