21739 友邦法巴四甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.013 | 51.300 | 0 | 50.085 | ||||
| 05/08/2024 | 0.013 | 52.550 | 0 | 47.666 | ||||
| 02/08/2024 | 0.013 | 51.600 | 0 | 48.462 | ||||
| 01/08/2024 | 0.014 | 52.900 | 0 | 46.581 | ||||
| 31/07/2024 | 0.014 | 52.500 | 0 | 46.990 | ||||
| 30/07/2024 | 0.014 | 52.650 | 0 | 46.475 | ||||
| 29/07/2024 | 0.014 | 52.500 | 0 | 46.474 | ||||
| 26/07/2024 | 0.014 | 51.700 | 0 | 47.055 | ||||
| 25/07/2024 | 0.014 | 50.850 | 0 | 48.215 | ||||
| 24/07/2024 | 0.014 | 51.600 | 0 | 46.740 | ||||
| 23/07/2024 | 0.014 | 53.700 | 0 | 43.157 | ||||
| 22/07/2024 | 0.015 | 53.800 | 0 | 43.267 | ||||
| 19/07/2024 | 0.015 | 54.150 | 0 | 42.093 | ||||
| 18/07/2024 | 0.015 | 54.550 | 0 | 41.281 | ||||
| 17/07/2024 | 0.015 | 54.550 | 0 | 41.083 | ||||
| 16/07/2024 | 0.015 | 53.600 | 0 | 42.327 | ||||
| 15/07/2024 | 0.015 | 55.400 | 500,000 | 39.424 | 500,000 | 0.015 | ||
| 12/07/2024 | 0.015 | 55.600 | 300,000 | 38.588 | 300,000 | 0.015 | ||
| 11/07/2024 | 0.012 | 54.250 | 150,000 | 38.977 | 150,000 | 0.013 | ||
| 10/07/2024 | 0.010 | 52.000 | 36,000 | 40.946 | 36,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |