21739 中行瑞銀六三購Ａ (认购证)
按盘价 
0.126 -0.008 (-5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0 | 20.575 | ||||||
| 05/02/2026 | 0 | 20.009 | 248,000 | 0.133 | 102,000 | 0.124 | ||
| 04/02/2026 | 0 | 20.526 | 676,000 | 0.120 | ||||
| 03/02/2026 | 0 | 20.533 | 3,542,000 | 0.117 | ||||
| 02/02/2026 | 0 | 19.739 | 4,358,000 | 0.114 | ||||
| 30/01/2026 | 0 | 20.255 | 1,144,000 | 0.154 | 248,000 | 0.180 | ||
| 29/01/2026 | 0 | 19.706 | 5,859,000 | 0.162 | 1,245,000 | 0.151 | ||
| 28/01/2026 | 0 | 19.001 | 27,176,000 | 0.113 | 6,536,000 | 0.123 | ||
| 27/01/2026 | 0 | 20.463 | 3,400,000 | 0.089 | 400,000 | 0.083 | ||
| 26/01/2026 | 0 | 20.729 | 26,000 | 0.069 | 26,000 | 0.070 | ||
| 23/01/2026 | 0 | 20.639 | ||||||
| 22/01/2026 | 0 | 20.445 | 46,000 | 0.077 | 46,000 | 0.069 | ||
| 21/01/2026 | 0 | 20.430 | 400,000 | 0.069 | 3,400,000 | 0.081 | ||
| 20/01/2026 | 0 | 21.302 | ||||||
| 19/01/2026 | 0 | 21.024 | ||||||
| 16/01/2026 | 0 | 21.280 | 1,000,000 | 0.108 | 7,600,000 | 0.098 | ||
| 15/01/2026 | 0 | 20.925 | 4,200,000 | 0.102 | 2,200,000 | 0.098 | ||
| 14/01/2026 | 0 | 21.075 | ||||||
| 13/01/2026 | 0 | 20.851 | ||||||
| 12/01/2026 | 0 | 20.972 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |