21738 友邦法巴四八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.010 | 52.000 | 0 | 75.022 | ||||
| 09/07/2024 | 0.010 | 51.450 | 0 | 75.238 | ||||
| 08/07/2024 | 0.010 | 50.950 | 0 | 75.324 | ||||
| 05/07/2024 | 0.010 | 51.750 | 0 | 68.671 | ||||
| 04/07/2024 | 0.010 | 52.800 | 0 | 64.342 | ||||
| 03/07/2024 | 0.010 | 53.150 | 0 | 62.235 | ||||
| 02/07/2024 | 0.010 | 52.450 | 0 | 63.191 | ||||
| 28/06/2024 | 0.010 | 53.000 | 0 | 57.929 | ||||
| 27/06/2024 | 0.010 | 53.250 | 0 | 56.447 | ||||
| 26/06/2024 | 0.010 | 54.450 | 0 | 52.584 | ||||
| 25/06/2024 | 0.010 | 55.000 | 0 | 50.506 | ||||
| 24/06/2024 | 0.010 | 55.450 | 0 | 48.737 | ||||
| 21/06/2024 | 0.010 | 55.800 | 0 | 46.097 | ||||
| 20/06/2024 | 0.010 | 55.950 | 300,000 | 45.197 | ||||
| 19/06/2024 | 0.015 | 56.300 | 0 | 47.040 | ||||
| 18/06/2024 | 0.015 | 55.200 | 0 | 49.129 | ||||
| 17/06/2024 | 0.015 | 55.500 | 0 | 47.864 | ||||
| 14/06/2024 | 0.015 | 55.500 | 0 | 46.332 | ||||
| 13/06/2024 | 0.015 | 56.600 | 0 | 43.365 | ||||
| 12/06/2024 | 0.015 | 56.300 | 2,000 | 43.592 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |