21737 美團法巴四十購Ｃ (认购证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.136 | 107.100 | 60,000 | 50.520 | ||||
| 24/07/2024 | 0.180 | 113.300 | 0 | 49.653 | ||||
| 23/07/2024 | 0.221 | 118.100 | 0 | 51.352 | ||||
| 22/07/2024 | 0.243 | 121.300 | 0 | 47.439 | ||||
| 19/07/2024 | 0.217 | 117.500 | 0 | 50.315 | ||||
| 18/07/2024 | 0.235 | 119.400 | 30,000 | 51.688 | 30,000 | 0.235 | ||
| 17/07/2024 | 0.231 | 119.100 | 0 | 50.232 | ||||
| 16/07/2024 | 0.223 | 117.500 | 30,000 | 53.062 | 30,000 | 0.227 | ||
| 15/07/2024 | 0.235 | 119.100 | 400,000 | 52.139 | 200,000 | 0.250 | 200,000 | 0.255 |
| 12/07/2024 | 0.255 | 121.800 | 40,000 | 49.451 | 40,000 | 0.240 | ||
| 11/07/2024 | 0.207 | 116.100 | 20,000 | 48.130 | 20,000 | 0.203 | ||
| 10/07/2024 | 0.201 | 114.900 | 30,000 | 49.834 | 30,000 | 0.225 | ||
| 09/07/2024 | 0.194 | 114.700 | 30,000 | 46.282 | 30,000 | 0.192 | ||
| 08/07/2024 | 0.221 | 117.000 | 0 | 51.376 | ||||
| 05/07/2024 | 0.243 | 119.100 | 0 | 53.557 | ||||
| 04/07/2024 | 0.248 | 119.700 | 110,000 | 53.331 | 60,000 | 0.259 | 50,000 | 0.260 |
| 03/07/2024 | 0.221 | 117.100 | 0 | 49.248 | ||||
| 02/07/2024 | 0.183 | 112.200 | 0 | 48.591 | ||||
| 28/06/2024 | 0.181 | 111.100 | 0 | 50.568 | ||||
| 27/06/2024 | 0.200 | 113.700 | 100,000 | 50.226 | 100,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |