21731 平安瑞銀四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.010 | 33.700 | 0 | 41.604 | ||||
| 26/07/2024 | 0.010 | 33.400 | 0 | 41.650 | ||||
| 25/07/2024 | 0.010 | 33.400 | 0 | 41.336 | ||||
| 24/07/2024 | 0.011 | 33.950 | 200,000 | 39.902 | 200,000 | 0.011 | ||
| 23/07/2024 | 0.015 | 34.250 | 200,000 | 41.044 | 200,000 | 0.016 | ||
| 22/07/2024 | 0.020 | 34.650 | 105,000 | 41.885 | 105,000 | 0.017 | ||
| 19/07/2024 | 0.019 | 34.350 | 0 | 41.576 | ||||
| 18/07/2024 | 0.021 | 34.500 | 1,400,000 | 41.686 | 1,150,000 | 0.022 | 250,000 | 0.021 |
| 17/07/2024 | 0.020 | 34.300 | 200,000 | 41.645 | 200,000 | 0.018 | ||
| 16/07/2024 | 0.015 | 34.100 | 4,575,000 | 39.562 | 1,365,000 | 0.016 | 2,610,000 | 0.018 |
| 15/07/2024 | 0.034 | 36.050 | 500,000 | 40.146 | 150,000 | 0.036 | 350,000 | 0.036 |
| 12/07/2024 | 0.044 | 36.850 | 1,365,000 | 39.308 | 660,000 | 0.044 | 690,000 | 0.041 |
| 11/07/2024 | 0.035 | 35.700 | 505,000 | 40.667 | 350,000 | 0.034 | 155,000 | 0.035 |
| 10/07/2024 | 0.030 | 35.200 | 3,420,000 | 40.555 | 1,550,000 | 0.034 | 1,720,000 | 0.033 |
| 09/07/2024 | 0.028 | 34.950 | 2,000,000 | 40.486 | 840,000 | 0.027 | 1,160,000 | 0.027 |
| 08/07/2024 | 0.031 | 35.250 | 910,000 | 40.227 | 460,000 | 0.032 | 450,000 | 0.031 |
| 05/07/2024 | 0.038 | 36.100 | 3,415,000 | 38.683 | 770,000 | 0.043 | 2,495,000 | 0.044 |
| 04/07/2024 | 0.047 | 36.650 | 1,810,000 | 38.881 | 470,000 | 0.047 | 985,000 | 0.048 |
| 03/07/2024 | 0.052 | 36.850 | 2,560,000 | 39.135 | 1,710,000 | 0.048 | 800,000 | 0.047 |
| 02/07/2024 | 0.044 | 36.350 | 3,980,000 | 38.718 | 3,255,000 | 0.047 | 645,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |