21726 平安中銀四八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.010 | 33.700 | 0 | 54.654 | ||||
| 26/07/2024 | 0.010 | 33.400 | 0 | 53.450 | ||||
| 25/07/2024 | 0.010 | 33.400 | 0 | 52.688 | ||||
| 24/07/2024 | 0.010 | 33.950 | 0 | 49.751 | ||||
| 23/07/2024 | 0.010 | 34.250 | 0 | 47.902 | ||||
| 22/07/2024 | 0.010 | 34.650 | 0 | 45.735 | ||||
| 19/07/2024 | 0.010 | 34.350 | 0 | 45.134 | ||||
| 18/07/2024 | 0.010 | 34.500 | 0 | 44.045 | ||||
| 17/07/2024 | 0.010 | 34.300 | 0 | 44.248 | ||||
| 16/07/2024 | 0.010 | 34.100 | 1,252,500 | 44.457 | ||||
| 15/07/2024 | 0.020 | 36.050 | 260,000 | 41.923 | ||||
| 12/07/2024 | 0.029 | 36.850 | 535,000 | 40.611 | 500,000 | 0.029 | ||
| 11/07/2024 | 0.018 | 35.700 | 0 | 40.616 | ||||
| 10/07/2024 | 0.016 | 35.200 | 682,500 | 41.105 | ||||
| 09/07/2024 | 0.014 | 34.950 | 80,000 | 40.627 | ||||
| 08/07/2024 | 0.019 | 35.250 | 0 | 41.387 | ||||
| 05/07/2024 | 0.025 | 36.100 | 0 | 39.362 | ||||
| 04/07/2024 | 0.033 | 36.650 | 20,000 | 39.316 | ||||
| 03/07/2024 | 0.033 | 36.850 | 312,500 | 38.249 | ||||
| 02/07/2024 | 0.033 | 36.350 | 2,230,000 | 39.666 | 900,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |