21725 恒指中銀四九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.010 | 17,641.000 | 0 | 31.407 | ||||
| 21/08/2024 | 0.010 | 17,391.010 | 0 | 28.623 | ||||
| 20/08/2024 | 0.010 | 17,511.080 | 0 | 29.380 | ||||
| 19/08/2024 | 0.010 | 17,569.570 | 0 | 29.531 | ||||
| 16/08/2024 | 0.010 | 17,430.160 | 0 | 27.203 | ||||
| 15/08/2024 | 0.010 | 17,109.140 | 960,000 | 23.972 | 910,000 | 0.010 | ||
| 14/08/2024 | 0.011 | 17,113.360 | 0 | 24.339 | ||||
| 13/08/2024 | 0.011 | 17,174.060 | 0 | 24.633 | ||||
| 12/08/2024 | 0.011 | 17,111.650 | 110,000 | 23.797 | ||||
| 09/08/2024 | 0.012 | 17,090.230 | 400,000 | 23.399 | ||||
| 08/08/2024 | 0.018 | 16,891.830 | 1,300,000 | 24.136 | ||||
| 07/08/2024 | 0.018 | 16,877.860 | 1,340,000 | 23.748 | 200,000 | 0.019 | 100,000 | 0.020 |
| 06/08/2024 | 0.027 | 16,647.340 | 1,260,000 | 24.672 | 1,000,000 | 0.027 | ||
| 05/08/2024 | 0.036 | 16,698.360 | 12,710,000 | 27.998 | 3,000,000 | 0.029 | 7,280,000 | 0.033 |
| 02/08/2024 | 0.018 | 16,945.510 | 500,000 | 23.411 | ||||
| 01/08/2024 | 0.015 | 17,304.960 | 0 | 25.027 | ||||
| 31/07/2024 | 0.015 | 17,344.600 | 0 | 25.119 | ||||
| 30/07/2024 | 0.015 | 17,002.910 | 0 | 22.080 | ||||
| 29/07/2024 | 0.011 | 17,238.340 | 110,000 | 21.923 | ||||
| 26/07/2024 | 0.016 | 17,021.310 | 0 | 21.928 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |