21718 國藥華泰六甲購Ａ (认购证)
按盘价 
0.168 -0.002 (-1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.170 | 19.690 | 536,000 | 51.396 | 268,000 | 0.172 | 268,000 | 0.175 |
| 22/12/2025 | 0.170 | 19.630 | 1,160,000 | 51.633 | 580,000 | 0.175 | 580,000 | 0.176 |
| 19/12/2025 | 0.178 | 19.850 | 1,056,000 | 51.393 | 528,000 | 0.182 | 528,000 | 0.182 |
| 18/12/2025 | 0.178 | 19.790 | 1,264,000 | 51.631 | 632,000 | 0.179 | 632,000 | 0.177 |
| 17/12/2025 | 0.174 | 19.620 | 736,000 | 51.861 | 368,000 | 0.174 | 368,000 | 0.174 |
| 16/12/2025 | 0.171 | 19.550 | 2,080,000 | 51.663 | 1,040,000 | 0.180 | 1,040,000 | 0.183 |
| 15/12/2025 | 0.184 | 19.960 | 2,464,000 | 51.308 | 1,232,000 | 0.185 | 1,232,000 | 0.188 |
| 12/12/2025 | 0.197 | 20.360 | 1,280,000 | 50.761 | 640,000 | 0.195 | 640,000 | 0.196 |
| 11/12/2025 | 0.191 | 20.140 | 2,152,000 | 51.012 | 1,076,000 | 0.191 | 1,076,000 | 0.191 |
| 10/12/2025 | 0.188 | 19.960 | 2,544,000 | 51.467 | 1,272,000 | 0.189 | 1,272,000 | 0.190 |
| 09/12/2025 | 0.191 | 20.040 | 6,064,000 | 51.484 | 3,032,000 | 0.195 | 3,032,000 | 0.197 |
| 08/12/2025 | 0.208 | 20.360 | 6,032,000 | 52.069 | 3,016,000 | 0.214 | 3,016,000 | 0.215 |
| 05/12/2025 | 0.212 | 20.560 | 3,304,000 | 51.282 | 1,652,000 | 0.213 | 1,652,000 | 0.213 |
| 04/12/2025 | 0.212 | 20.460 | 2,688,000 | 51.742 | 1,344,000 | 0.214 | 1,344,000 | 0.214 |
| 03/12/2025 | 0.212 | 20.380 | 2,080,000 | 52.095 | 1,040,000 | 0.215 | 1,040,000 | 0.216 |
| 02/12/2025 | 0.215 | 20.500 | 1,168,000 | 51.607 | 584,000 | 0.219 | 584,000 | 0.220 |
| 01/12/2025 | 0.213 | 20.440 | 2,320,000 | 51.577 | 1,160,000 | 0.212 | 1,160,000 | 0.209 |
| 28/11/2025 | 0.207 | 20.040 | 2,360,000 | 52.675 | 1,180,000 | 0.212 | 1,180,000 | 0.214 |
| 27/11/2025 | 0.218 | 20.240 | 2,128,000 | 53.022 | 1,064,000 | 0.223 | 1,064,000 | 0.225 |
| 26/11/2025 | 0.224 | 20.380 | 1,632,000 | 52.989 | 816,000 | 0.226 | 816,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |