21718 國藥華泰六甲購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.018 | 18.140 | 12,000 | 38.945 | 12,000 | 0.018 | ||
| 13/05/2026 | 0.019 | 18.290 | 72,000 | 38.623 | 72,000 | 0.019 | ||
| 12/05/2026 | 0.023 | 18.460 | 0 | 39.597 | ||||
| 11/05/2026 | 0.023 | 18.430 | 0 | 39.623 | ||||
| 08/05/2026 | 0.023 | 18.430 | 4,000 | 39.274 | 4,000 | 0.023 | ||
| 07/05/2026 | 0.027 | 18.730 | 72,000 | 39.367 | 72,000 | 0.028 | ||
| 06/05/2026 | 0.026 | 18.690 | 0 | 39.052 | ||||
| 05/05/2026 | 0.026 | 18.660 | 272,000 | 39.112 | 136,000 | 0.026 | 136,000 | 0.030 |
| 04/05/2026 | 0.029 | 18.730 | 1,184,000 | 39.819 | 592,000 | 0.030 | 592,000 | 0.030 |
| 30/04/2026 | 0.026 | 18.470 | 1,776,000 | 39.455 | 888,000 | 0.029 | 888,000 | 0.033 |
| 29/04/2026 | 0.033 | 18.780 | 2,072,000 | 40.452 | 1,036,000 | 0.033 | 1,036,000 | 0.033 |
| 28/04/2026 | 0.028 | 18.430 | 3,276,000 | 40.208 | 1,648,000 | 0.031 | 1,628,000 | 0.030 |
| 27/04/2026 | 0.030 | 18.490 | 3,052,000 | 40.561 | 1,592,000 | 0.043 | 1,456,000 | 0.043 |
| 24/04/2026 | 0.045 | 19.220 | 2,520,000 | 41.526 | 1,260,000 | 0.051 | 1,260,000 | 0.052 |
| 23/04/2026 | 0.051 | 19.560 | 3,384,000 | 41.382 | 1,612,000 | 0.055 | 1,772,000 | 0.056 |
| 22/04/2026 | 0.059 | 19.830 | 1,576,000 | 41.971 | 788,000 | 0.069 | 788,000 | 0.071 |
| 21/04/2026 | 0.070 | 20.280 | 1,176,000 | 42.203 | 588,000 | 0.065 | 588,000 | 0.067 |
| 20/04/2026 | 0.067 | 20.440 | 0 | 40.561 | ||||
| 17/04/2026 | 0.066 | 20.320 | 1,424,000 | 40.630 | 712,000 | 0.076 | 712,000 | 0.076 |
| 16/04/2026 | 0.079 | 20.740 | 544,000 | 41.195 | 272,000 | 0.084 | 272,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |