21717 復醫華泰六六購Ａ (认购证)
按盘价 
0.093 -0.004 (-4.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.097 | 20.740 | 1,360,000 | 61.033 | 680,000 | 0.102 | 680,000 | 0.102 |
| 22/12/2025 | 0.098 | 20.740 | 3,560,000 | 61.087 | 1,675,000 | 0.109 | 1,885,000 | 0.110 |
| 19/12/2025 | 0.108 | 21.080 | 8,435,000 | 61.019 | 4,685,000 | 0.106 | 3,750,000 | 0.105 |
| 18/12/2025 | 0.098 | 20.620 | 7,750,000 | 61.023 | 3,875,000 | 0.101 | 3,875,000 | 0.100 |
| 17/12/2025 | 0.097 | 20.560 | 7,395,000 | 60.938 | 3,360,000 | 0.103 | 4,035,000 | 0.104 |
| 16/12/2025 | 0.119 | 21.060 | 31,950,000 | 62.876 | 15,535,000 | 0.123 | 16,415,000 | 0.123 |
| 15/12/2025 | 0.154 | 22.360 | 3,590,000 | 62.532 | 1,785,000 | 0.161 | 1,805,000 | 0.159 |
| 12/12/2025 | 0.157 | 22.520 | 4,850,000 | 61.717 | 2,265,000 | 0.150 | 2,585,000 | 0.152 |
| 11/12/2025 | 0.153 | 22.280 | 6,700,000 | 62.110 | 3,350,000 | 0.170 | 3,350,000 | 0.170 |
| 10/12/2025 | 0.162 | 22.300 | 18,780,000 | 63.416 | 9,280,000 | 0.171 | 9,500,000 | 0.171 |
| 09/12/2025 | 0.133 | 21.480 | 11,020,000 | 62.354 | 5,510,000 | 0.143 | 5,510,000 | 0.142 |
| 08/12/2025 | 0.132 | 21.280 | 9,480,000 | 63.035 | 4,740,000 | 0.135 | 4,740,000 | 0.136 |
| 05/12/2025 | 0.134 | 21.480 | 5,160,000 | 61.901 | 2,580,000 | 0.132 | 2,580,000 | 0.131 |
| 04/12/2025 | 0.132 | 21.260 | 3,760,000 | 62.494 | 1,880,000 | 0.132 | 1,880,000 | 0.133 |
| 03/12/2025 | 0.129 | 21.080 | 3,810,000 | 62.686 | 1,905,000 | 0.133 | 1,905,000 | 0.132 |
| 02/12/2025 | 0.136 | 21.320 | 6,900,000 | 62.519 | 3,450,000 | 0.140 | 3,450,000 | 0.140 |
| 01/12/2025 | 0.138 | 21.380 | 4,800,000 | 62.425 | 2,400,000 | 0.133 | 2,400,000 | 0.132 |
| 28/11/2025 | 0.129 | 20.980 | 5,550,000 | 62.311 | 2,775,000 | 0.136 | 2,775,000 | 0.138 |
| 27/11/2025 | 0.139 | 21.280 | 14,310,000 | 62.501 | 7,155,000 | 0.149 | 7,155,000 | 0.149 |
| 26/11/2025 | 0.149 | 21.540 | 16,070,000 | 62.820 | 8,035,000 | 0.158 | 8,035,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |