21716 吉利法巴五八購Ａ (认购证)
按盘价 
0.790 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.790 | 13.000 | 0 | 47.122 | ||||
| 25/11/2024 | 0.790 | 13.000 | 0 | 46.998 | ||||
| 22/11/2024 | 0.790 | 12.840 | 0 | 51.591 | ||||
| 21/11/2024 | 0.880 | 13.440 | 35,000 | 49.514 | 30,000 | 0.890 | ||
| 20/11/2024 | 0.850 | 13.320 | 0 | 47.512 | ||||
| 19/11/2024 | 0.890 | 13.600 | 0 | 45.830 | ||||
| 18/11/2024 | 0.900 | 13.760 | 0 | 41.674 | ||||
| 15/11/2024 | 0.830 | 13.180 | 10,000 | 47.755 | 10,000 | 0.840 | ||
| 14/11/2024 | 0.920 | 13.900 | 15,000 | 39.951 | ||||
| 13/11/2024 | 0.940 | 14.040 | 10,000 | 38.413 | ||||
| 12/11/2024 | 1.040 | 14.300 | 0 | 50.896 | ||||
| 11/11/2024 | 1.090 | 14.600 | 0 | 50.127 | ||||
| 08/11/2024 | 1.100 | 14.740 | 0 | 46.328 | ||||
| 07/11/2024 | 1.050 | 14.340 | 0 | 50.870 | ||||
| 06/11/2024 | 1.100 | 14.540 | 5,000 | 53.739 | ||||
| 05/11/2024 | 1.150 | 14.980 | 210,000 | 47.737 | ||||
| 04/11/2024 | 1.050 | 14.480 | 0 | 45.360 | ||||
| 01/11/2024 | 0.950 | 13.840 | 0 | 47.800 | ||||
| 31/10/2024 | 0.950 | 13.660 | 0 | 53.472 | ||||
| 30/10/2024 | 1.050 | 14.420 | 415,000 | 47.147 | 415,000 | 1.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |