21716 吉利法巴五八購Ａ (认购证)
按盘价 
0.216 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.216 | 9.070 | 0 | 38.193 | ||||
| 16/09/2024 | 0.216 | 9.020 | 0 | 38.902 | ||||
| 13/09/2024 | 0.220 | 9.090 | 0 | 38.203 | ||||
| 12/09/2024 | 0.217 | 9.020 | 2,300,000 | 38.771 | 1,150,000 | 0.217 | 1,150,000 | 0.218 |
| 11/09/2024 | 0.207 | 8.930 | 340,000 | 38.573 | 220,000 | 0.207 | 120,000 | 0.206 |
| 10/09/2024 | 0.197 | 8.790 | 5,000 | 39.040 | 5,000 | 0.207 | ||
| 09/09/2024 | 0.202 | 8.880 | 95,000 | 38.378 | 95,000 | 0.204 | ||
| 06/09/2024 | 0 | 37.872 | ||||||
| 05/09/2024 | 0.204 | 8.920 | 150,000 | 37.805 | 150,000 | 0.203 | ||
| 04/09/2024 | 0.211 | 8.980 | 0 | 37.878 | ||||
| 03/09/2024 | 0.211 | 8.930 | 900,000 | 38.485 | 500,000 | 0.217 | 400,000 | 0.218 |
| 02/09/2024 | 0.199 | 8.820 | 115,000 | 38.264 | 15,000 | 0.198 | 100,000 | 0.191 |
| 30/08/2024 | 0.202 | 8.820 | 105,000 | 38.517 | 70,000 | 0.208 | 35,000 | 0.202 |
| 29/08/2024 | 0.181 | 8.630 | 150,000 | 38.036 | 150,000 | 0.164 | ||
| 28/08/2024 | 0.178 | 8.580 | 150,000 | 38.227 | 150,000 | 0.177 | ||
| 27/08/2024 | 0.181 | 8.600 | 500,000 | 38.212 | 200,000 | 0.188 | 300,000 | 0.186 |
| 26/08/2024 | 0.144 | 8.210 | 1,000,000 | 37.733 | 1,000,000 | 0.143 | ||
| 23/08/2024 | 0.136 | 8.050 | 300,000 | 38.377 | 270,000 | 0.136 | ||
| 22/08/2024 | 0.138 | 7.990 | 1,440,000 | 39.467 | 200,000 | 0.142 | 1,240,000 | 0.141 |
| 21/08/2024 | 0.131 | 7.880 | 840,000 | 39.681 | 840,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |