21709 吉利華泰六乙購Ａ (认购证)
按盘价 
0.134 -0.023 (-14.650%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.157 | 21.240 | 34,050,000 | 50.729 | 16,990,000 | 0.159 | 16,370,000 | 0.159 |
| 24/03/2026 | 0.145 | 20.900 | 25,920,000 | 50.416 | 12,270,000 | 0.138 | 12,510,000 | 0.139 |
| 23/03/2026 | 0.120 | 20.000 | 68,120,000 | 50.666 | 32,460,000 | 0.130 | 33,510,000 | 0.129 |
| 20/03/2026 | 0.103 | 19.520 | 19,450,000 | 49.624 | 9,260,000 | 0.095 | 9,180,000 | 0.094 |
| 19/03/2026 | 0.075 | 18.340 | 7,340,000 | 49.478 | 3,470,000 | 0.071 | 2,890,000 | 0.068 |
| 18/03/2026 | 0.069 | 18.150 | 17,210,000 | 48.899 | 8,190,000 | 0.069 | 8,670,000 | 0.069 |
| 17/03/2026 | 0.085 | 18.840 | 16,590,000 | 49.041 | 8,140,000 | 0.085 | 8,250,000 | 0.084 |
| 16/03/2026 | 0.069 | 18.020 | 4,310,000 | 49.313 | 2,100,000 | 0.060 | 2,190,000 | 0.059 |
| 13/03/2026 | 0.061 | 17.400 | 3,340,000 | 49.996 | 1,620,000 | 0.061 | 1,620,000 | 0.061 |
| 12/03/2026 | 0.062 | 17.560 | 4,580,000 | 49.395 | 2,350,000 | 0.064 | 2,160,000 | 0.063 |
| 11/03/2026 | 0.058 | 17.390 | 4,590,000 | 49.070 | 2,190,000 | 0.059 | 2,400,000 | 0.058 |
| 10/03/2026 | 0.037 | 16.070 | 3,580,000 | 48.758 | 2,670,000 | 0.038 | 910,000 | 0.040 |
| 09/03/2026 | 0.033 | 15.810 | 360,000 | 48.420 | 180,000 | 0.032 | ||
| 06/03/2026 | 0.038 | 16.360 | 2,510,000 | 47.410 | 310,000 | 0.033 | 2,100,000 | 0.031 |
| 05/03/2026 | 0.026 | 15.160 | 180,000 | 48.188 | 120,000 | 0.029 | ||
| 04/03/2026 | 0.026 | 15.130 | 300,000 | 48.231 | 300,000 | 0.026 | ||
| 03/03/2026 | 0.034 | 15.410 | 0 | 50.053 | ||||
| 02/03/2026 | 0.038 | 15.770 | 70,000 | 49.722 | 70,000 | 0.039 | ||
| 27/02/2026 | 0.043 | 16.150 | 0 | 49.334 | ||||
| 26/02/2026 | 0.045 | 16.310 | 300,000 | 49.125 | 150,000 | 0.046 | 150,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |