21696 海撈中銀六六購Ａ (认购证)
按盘价 
0.072 -0.077 (-51.678%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 14.220 | 0 | 53.523 | |||||
| 24/03/2026 | 15.990 | 0 | 53.345 | 100,000 | 0.116 | |||
| 23/03/2026 | 15.170 | 0 | 54.224 | |||||
| 20/03/2026 | 15.850 | 0 | 52.539 | 1,460,000 | 0.149 | 1,510,000 | 0.153 | |
| 19/03/2026 | 16.040 | 0 | 53.252 | 1,680,000 | 0.159 | 1,730,000 | 0.162 | |
| 18/03/2026 | 16.500 | 0 | 53.180 | 2,800,000 | 0.181 | 2,800,000 | 0.182 | |
| 17/03/2026 | 16.550 | 0 | 54.155 | 1,010,000 | 0.197 | 1,110,000 | 0.197 | |
| 16/03/2026 | 16.440 | 0 | 53.647 | 160,000 | 0.172 | 160,000 | 0.172 | |
| 13/03/2026 | 16.010 | 0 | 54.518 | 1,900,000 | 0.187 | 1,900,000 | 0.188 | |
| 12/03/2026 | 16.770 | 0 | 54.278 | 3,510,000 | 0.197 | 3,510,000 | 0.196 | |
| 11/03/2026 | 16.510 | 0 | 56.471 | |||||
| 10/03/2026 | 17.160 | 0 | 56.622 | 12,110,000 | 0.235 | 12,110,000 | 0.235 | |
| 09/03/2026 | 16.930 | 0 | 56.707 | 1,970,000 | 0.222 | 1,970,000 | 0.222 | |
| 06/03/2026 | 17.180 | 0 | 60.685 | 630,000 | 0.240 | 630,000 | 0.235 | |
| 05/03/2026 | 16.910 | 0 | 57.410 | 7,010,000 | 0.244 | 7,010,000 | 0.244 | |
| 04/03/2026 | 16.750 | 0 | 57.907 | 1,780,000 | 0.218 | 1,780,000 | 0.213 | |
| 03/03/2026 | 16.880 | 0 | 58.529 | 280,000 | 0.253 | 280,000 | 0.255 | |
| 02/03/2026 | 17.490 | 0 | 59.564 | |||||
| 27/02/2026 | 17.620 | 0 | 57.739 | 790,000 | 0.290 | 790,000 | 0.287 | |
| 26/02/2026 | 17.420 | 0 | 56.930 | 180,000 | 0.270 | 180,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |