21694 龍電中銀六八購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.0156.380080.691
20/05/20260.0156.520077.779
19/05/20260.0156.770073.118
18/05/20260.0156.710073.671
15/05/20260.0156.750071.752
14/05/20260.0156.900068.965
13/05/20260.0157.060066.109
12/05/20260.0157.030066.237
11/05/20260.0156.860068.486
08/05/20260.0156.710069.705
07/05/20260.0156.890066.578
06/05/20260.0156.890066.234
05/05/20260.0156.830066.812
04/05/20260.0156.860067.087
30/04/20260.0156.589068.768
29/04/20260.0156.189074.685
28/04/20260.0156.169074.652
27/04/20260.0156.169074.297
24/04/20260.0156.259071.847
23/04/20260.0156.299070.903
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。