21689 泡瑪法巴六九沽Ａ (认沽证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.255 | 200.200 | 552,000 | 55.513 | ||||
| 23/12/2025 | 0.260 | 200.400 | 3,936,000 | 56.461 | 1,968,000 | 0.262 | 1,968,000 | 0.263 |
| 22/12/2025 | 0.260 | 201.800 | 1,774,000 | 57.074 | 892,000 | 0.265 | 882,000 | 0.265 |
| 19/12/2025 | 0.290 | 192.900 | 1,676,000 | 57.018 | 838,000 | 0.291 | 838,000 | 0.290 |
| 18/12/2025 | 0.285 | 193.200 | 1,372,000 | 56.277 | 680,000 | 0.295 | 692,000 | 0.295 |
| 17/12/2025 | 0.280 | 195.700 | 4,216,000 | 56.725 | 2,108,000 | 0.303 | 2,108,000 | 0.303 |
| 16/12/2025 | 0.300 | 189.200 | 1,348,000 | 56.354 | 674,000 | 0.298 | 674,000 | 0.296 |
| 15/12/2025 | 0.290 | 190.700 | 920,000 | 55.492 | 460,000 | 0.288 | 460,000 | 0.288 |
| 12/12/2025 | 0.280 | 194.100 | 978,000 | 55.485 | 484,000 | 0.275 | 494,000 | 0.271 |
| 11/12/2025 | 0.285 | 193.400 | 3,272,000 | 55.826 | 1,636,000 | 0.276 | 1,636,000 | 0.276 |
| 10/12/2025 | 0.295 | 190.400 | 12,202,000 | 55.700 | 6,102,000 | 0.299 | 6,100,000 | 0.299 |
| 09/12/2025 | 0.290 | 190.300 | 1,968,000 | 54.585 | 988,000 | 0.272 | 980,000 | 0.270 |
| 08/12/2025 | 0.255 | 200.400 | 0 | 54.228 | ||||
| 05/12/2025 | 0.205 | 219.000 | 8,000 | 54.264 | 8,000 | 0.205 | ||
| 04/12/2025 | 0.214 | 215.400 | 0 | 54.156 | ||||
| 03/12/2025 | 0.214 | 216.000 | 5,868,000 | 54.321 | 2,944,000 | 0.209 | 2,924,000 | 0.207 |
| 02/12/2025 | 0.211 | 218.800 | 0 | 55.113 | ||||
| 01/12/2025 | 0.220 | 215.200 | 47,656,000 | 55.002 | 23,826,000 | 0.205 | 23,828,000 | 0.205 |
| 28/11/2025 | 0.199 | 224.800 | 112,148,000 | 55.172 | 56,070,000 | 0.196 | 56,078,000 | 0.196 |
| 27/11/2025 | 0.208 | 218.600 | 146,488,000 | 54.138 | 73,234,000 | 0.207 | 73,254,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |