21678 鐵塔花旗六七購Ａ (认购证)
按盘价 
0.088 -0.001 (-1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.089 | 11.910 | 810,000 | 35.184 | 397,500 | 0.092 | 412,500 | 0.092 |
| 22/12/2025 | 0.088 | 11.900 | 1,050,000 | 35.015 | 487,500 | 0.087 | 512,500 | 0.087 |
| 19/12/2025 | 0.091 | 11.860 | 1,200,000 | 35.630 | 600,000 | 0.093 | 600,000 | 0.092 |
| 18/12/2025 | 0.092 | 11.910 | 1,000,000 | 35.252 | 500,000 | 0.093 | 500,000 | 0.092 |
| 17/12/2025 | 0.090 | 11.870 | 1,600,000 | 35.192 | 800,000 | 0.094 | 800,000 | 0.095 |
| 16/12/2025 | 0.096 | 11.930 | 4,400,000 | 35.533 | 2,200,000 | 0.099 | 2,200,000 | 0.099 |
| 15/12/2025 | 0.115 | 12.200 | 8,260,000 | 35.938 | 4,130,000 | 0.110 | 4,130,000 | 0.111 |
| 12/12/2025 | 0.117 | 12.280 | 7,240,000 | 35.218 | 3,620,000 | 0.113 | 3,620,000 | 0.112 |
| 11/12/2025 | 0.107 | 12.050 | 7,480,000 | 35.760 | 3,740,000 | 0.109 | 3,740,000 | 0.109 |
| 10/12/2025 | 0.118 | 12.210 | 6,560,000 | 35.861 | 3,280,000 | 0.121 | 3,280,000 | 0.121 |
| 09/12/2025 | 0.125 | 12.330 | 2,860,000 | 35.756 | 1,430,000 | 0.133 | 1,430,000 | 0.133 |
| 08/12/2025 | 0.136 | 12.460 | 2,185,000 | 36.003 | 1,092,500 | 0.136 | 1,092,500 | 0.136 |
| 05/12/2025 | 0.136 | 12.460 | 9,260,000 | 35.746 | 4,630,000 | 0.139 | 4,630,000 | 0.139 |
| 04/12/2025 | 0.152 | 12.600 | 8,985,000 | 36.509 | 4,492,500 | 0.150 | 4,492,500 | 0.150 |
| 03/12/2025 | 0.155 | 12.680 | 13,090,000 | 36.035 | 6,545,000 | 0.157 | 6,545,000 | 0.157 |
| 02/12/2025 | 0.166 | 12.780 | 9,910,000 | 36.263 | 4,955,000 | 0.162 | 4,955,000 | 0.160 |
| 01/12/2025 | 0.147 | 12.520 | 4,405,000 | 36.213 | 2,202,500 | 0.144 | 2,202,500 | 0.145 |
| 28/11/2025 | 0.142 | 12.310 | 3,860,000 | 37.307 | 1,930,000 | 0.141 | 1,930,000 | 0.140 |
| 27/11/2025 | 0.152 | 12.490 | 6,560,000 | 36.851 | 3,280,000 | 0.152 | 3,280,000 | 0.151 |
| 26/11/2025 | 0.161 | 12.590 | 4,195,000 | 36.991 | 2,097,500 | 0.149 | 2,097,500 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |