21669 蒙牛摩利六四購Ａ (认购证)
按盘价 
0.068 -0.007 (-9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.075 | 15.360 | 650,000 | 46.017 | 350,000 | 0.079 | 300,000 | 0.078 |
| 22/12/2025 | 0.078 | 15.330 | 510,000 | 46.690 | 355,000 | 0.075 | 155,000 | 0.071 |
| 19/12/2025 | 0.076 | 15.340 | 175,000 | 45.553 | 85,000 | 0.074 | 90,000 | 0.074 |
| 18/12/2025 | 0.074 | 15.240 | 340,000 | 45.744 | 170,000 | 0.069 | 170,000 | 0.069 |
| 17/12/2025 | 0.073 | 15.110 | 620,000 | 46.386 | 80,000 | 0.066 | 540,000 | 0.068 |
| 16/12/2025 | 0.065 | 14.870 | 0 | 46.317 | ||||
| 15/12/2025 | 0.067 | 14.880 | 110,000 | 46.491 | 105,000 | 0.064 | 5,000 | 0.059 |
| 12/12/2025 | 0.060 | 14.630 | 100,000 | 46.238 | 100,000 | 0.060 | ||
| 11/12/2025 | 0.051 | 14.240 | 0 | 46.791 | ||||
| 10/12/2025 | 0.055 | 14.370 | 0 | 46.634 | ||||
| 09/12/2025 | 0.055 | 14.270 | 0 | 47.256 | ||||
| 08/12/2025 | 0.064 | 14.540 | 0 | 47.155 | ||||
| 05/12/2025 | 0.068 | 14.660 | 0 | 46.555 | ||||
| 04/12/2025 | 0.073 | 14.770 | 0 | 46.595 | ||||
| 03/12/2025 | 0.073 | 14.770 | 0 | 46.409 | ||||
| 02/12/2025 | 0.085 | 15.050 | 0 | 46.372 | ||||
| 01/12/2025 | 0.091 | 15.230 | 0 | 45.895 | ||||
| 28/11/2025 | 0.086 | 15.010 | 0 | 46.161 | ||||
| 27/11/2025 | 0.086 | 14.980 | 0 | 46.221 | ||||
| 26/11/2025 | 0.076 | 14.710 | 0 | 46.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |