21669 恒地麥銀四乙購Ａ (认购证)
按盘价 
0.390 -0.015 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.405 | 26.450 | 0 | 43.931 | ||||
| 02/10/2024 | 0.425 | 27.200 | 0 | 30.332 | ||||
| 30/09/2024 | 0.260 | 24.800 | 0 | 37.060 | ||||
| 27/09/2024 | 0.305 | 25.700 | 20,000 | 31.114 | 20,000 | 0.295 | ||
| 26/09/2024 | 0.315 | 25.750 | 20,000 | 32.535 | 20,000 | 0.290 | ||
| 25/09/2024 | 0.290 | 25.500 | 0 | 30.777 | ||||
| 24/09/2024 | 0.285 | 25.450 | 0 | 30.372 | ||||
| 23/09/2024 | 0.285 | 25.200 | 20,000 | 34.724 | 10,000 | 0.300 | 10,000 | 0.290 |
| 20/09/2024 | 0.285 | 25.450 | 40,000 | 29.545 | 20,000 | 0.270 | ||
| 19/09/2024 | 0.249 | 24.800 | 800,000 | 31.783 | 400,000 | 0.234 | 400,000 | 0.234 |
| 17/09/2024 | 0.221 | 24.300 | 1,560,000 | 32.618 | 780,000 | 0.222 | 780,000 | 0.221 |
| 16/09/2024 | 0.191 | 23.800 | 720,000 | 32.669 | 360,000 | 0.180 | 360,000 | 0.181 |
| 13/09/2024 | 0.175 | 23.450 | 520,000 | 33.008 | 260,000 | 0.180 | 260,000 | 0.181 |
| 12/09/2024 | 0.168 | 23.350 | 500,000 | 32.527 | 240,000 | 0.165 | 260,000 | 0.165 |
| 11/09/2024 | 0.160 | 23.200 | 640,000 | 32.388 | 320,000 | 0.161 | 320,000 | 0.161 |
| 10/09/2024 | 0.154 | 23.150 | 240,000 | 31.484 | 120,000 | 0.147 | 120,000 | 0.146 |
| 09/09/2024 | 0.174 | 23.450 | 360,000 | 32.016 | 180,000 | 0.179 | 180,000 | 0.180 |
| 06/09/2024 | 0 | 31.591 | ||||||
| 05/09/2024 | 0.198 | 23.850 | 240,000 | 31.416 | 120,000 | 0.196 | 120,000 | 0.196 |
| 04/09/2024 | 0.170 | 23.300 | 50,000 | 32.026 | 50,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |