21662 吉利中銀四九購Ａ (认购证)
按盘价 
0.056 +0.006 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2024 | 0.050 | 8.810 | 0 | 41.985 | ||||
| 21/06/2024 | 0.057 | 8.910 | 0 | 41.887 | ||||
| 20/06/2024 | 0.070 | 9.150 | 0 | 41.357 | ||||
| 19/06/2024 | 0.072 | 9.230 | 0 | 40.226 | ||||
| 18/06/2024 | 0.056 | 8.880 | 0 | 41.394 | ||||
| 17/06/2024 | 0.056 | 8.870 | 0 | 41.345 | ||||
| 14/06/2024 | 0.061 | 8.890 | 600,000 | 41.938 | 300,000 | 0.061 | 300,000 | 0.061 |
| 13/06/2024 | 0.069 | 9.050 | 0 | 41.323 | ||||
| 12/06/2024 | 0.062 | 8.900 | 0 | 41.641 | ||||
| 11/06/2024 | 0.092 | 9.350 | 0 | 45.963 | ||||
| 07/06/2024 | 0.109 | 9.530 | 100,000 | 41.764 | 50,000 | 0.110 | 50,000 | 0.112 |
| 06/06/2024 | 0.115 | 9.590 | 0 | 41.838 | ||||
| 05/06/2024 | 0.117 | 9.610 | 0 | 41.716 | ||||
| 04/06/2024 | 0.112 | 9.480 | 0 | 42.823 | ||||
| 03/06/2024 | 0.116 | 9.580 | 0 | 41.626 | ||||
| 31/05/2024 | 0.097 | 9.250 | 200,000 | 42.620 | 100,000 | 0.119 | 100,000 | 0.122 |
| 30/05/2024 | 0.114 | 9.430 | 300,000 | 43.250 | 150,000 | 0.136 | 150,000 | 0.128 |
| 29/05/2024 | 0.135 | 9.670 | 100,000 | 43.283 | 50,000 | 0.135 | 50,000 | 0.135 |
| 28/05/2024 | 0.144 | 9.800 | 0 | 42.516 | ||||
| 27/05/2024 | 0.142 | 9.750 | 0 | 42.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2024 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |