21662 吉利中銀四九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.020 | 7.700 | 0 | 71.327 | ||||
| 14/08/2024 | 0.020 | 7.670 | 0 | 71.148 | ||||
| 13/08/2024 | 0.020 | 7.660 | 0 | 70.514 | ||||
| 12/08/2024 | 0.020 | 7.630 | 0 | 70.372 | ||||
| 09/08/2024 | 0.020 | 7.610 | 0 | 68.478 | ||||
| 08/08/2024 | 0.020 | 7.530 | 0 | 69.493 | ||||
| 07/08/2024 | 0.020 | 7.470 | 0 | 70.068 | ||||
| 06/08/2024 | 0.020 | 7.490 | 0 | 68.845 | ||||
| 05/08/2024 | 0.020 | 7.560 | 0 | 66.662 | ||||
| 02/08/2024 | 0.020 | 7.720 | 0 | 61.459 | ||||
| 01/08/2024 | 0.020 | 8.000 | 0 | 55.310 | ||||
| 31/07/2024 | 0.020 | 7.960 | 0 | 55.579 | ||||
| 30/07/2024 | 0.020 | 7.810 | 0 | 57.983 | ||||
| 29/07/2024 | 0.020 | 7.890 | 0 | 55.914 | ||||
| 26/07/2024 | 0.020 | 7.840 | 0 | 55.416 | ||||
| 25/07/2024 | 0.020 | 7.790 | 0 | 55.892 | ||||
| 24/07/2024 | 0.020 | 7.890 | 0 | 53.569 | ||||
| 23/07/2024 | 0.020 | 7.970 | 0 | 51.659 | ||||
| 22/07/2024 | 0.020 | 8.010 | 0 | 50.520 | ||||
| 19/07/2024 | 0.020 | 8.070 | 0 | 48.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |