21655 商湯星展七一購Ａ (认购证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.055 | 2.120 | 225,000 | 75.817 | 225,000 | 0.054 | ||
| 22/12/2025 | 0.049 | 2.040 | 150,000 | 75.441 | 70,000 | 0.048 | 80,000 | 0.045 |
| 19/12/2025 | 0.040 | 1.880 | 0 | 76.044 | ||||
| 18/12/2025 | 0.040 | 1.890 | 80,935,000 | 75.487 | 40,000,000 | 0.042 | 40,935,000 | 0.042 |
| 17/12/2025 | 0.048 | 1.970 | 40,380,000 | 77.406 | 20,080,000 | 0.050 | 20,300,000 | 0.050 |
| 16/12/2025 | 0.051 | 2.000 | 450,000 | 77.906 | 450,000 | 0.052 | ||
| 15/12/2025 | 0.064 | 2.130 | 330,000 | 79.951 | 330,000 | 0.064 | ||
| 12/12/2025 | 0.071 | 2.210 | 40,010,000 | 79.998 | 20,000,000 | 0.071 | 20,010,000 | 0.071 |
| 11/12/2025 | 0.063 | 2.110 | 0 | 79.848 | ||||
| 10/12/2025 | 0.067 | 2.160 | 0 | 79.795 | ||||
| 09/12/2025 | 0.066 | 2.140 | 0 | 80.117 | ||||
| 08/12/2025 | 0.069 | 2.170 | 0 | 80.366 | ||||
| 05/12/2025 | 0.069 | 2.140 | 0 | 81.439 | ||||
| 04/12/2025 | 0.067 | 2.140 | 0 | 80.172 | ||||
| 03/12/2025 | 0.064 | 2.070 | 0 | 81.551 | ||||
| 02/12/2025 | 0.068 | 2.100 | 0 | 82.271 | ||||
| 01/12/2025 | 0.070 | 2.130 | 0 | 81.915 | ||||
| 28/11/2025 | 0.071 | 2.120 | 0 | 82.644 | ||||
| 27/11/2025 | 0.071 | 2.110 | 0 | 83.012 | ||||
| 26/11/2025 | 0.072 | 2.110 | 0 | 83.483 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |