21655 商湯星展七一購Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.027 | 1.880 | 25,000 | 76.912 | 15,000 | 0.031 | ||
| 24/03/2026 | 0.029 | 1.910 | 105,000 | 77.215 | ||||
| 23/03/2026 | 0.029 | 1.870 | 25,000 | 78.958 | ||||
| 20/03/2026 | 0.034 | 2.000 | 0 | 76.904 | ||||
| 19/03/2026 | 0.035 | 2.030 | 0 | 76.219 | ||||
| 18/03/2026 | 0.038 | 2.090 | 50,000 | 75.751 | ||||
| 17/03/2026 | 0.036 | 2.060 | 0 | 75.388 | ||||
| 16/03/2026 | 0.036 | 2.060 | 500,000 | 75.256 | ||||
| 13/03/2026 | 0.036 | 2.040 | 600,000 | 75.773 | ||||
| 12/03/2026 | 0.041 | 2.110 | 0 | 76.326 | ||||
| 11/03/2026 | 0.051 | 2.300 | 5,000 | 74.623 | ||||
| 10/03/2026 | 0.054 | 2.350 | 0 | 74.110 | ||||
| 09/03/2026 | 0.052 | 2.300 | 400,000 | 74.927 | 400,000 | 0.045 | ||
| 06/03/2026 | 0.048 | 2.250 | 0 | 74.136 | ||||
| 05/03/2026 | 0.048 | 2.260 | 0 | 73.568 | ||||
| 04/03/2026 | 0.048 | 2.270 | 0 | 73.004 | ||||
| 03/03/2026 | 0.046 | 2.230 | 695,000 | 73.283 | 695,000 | 0.048 | ||
| 02/03/2026 | 0.055 | 2.320 | 0 | 75.051 | ||||
| 27/02/2026 | 0.067 | 2.560 | 0 | 71.212 | ||||
| 26/02/2026 | 0.064 | 2.440 | 0 | 74.645 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |